C:\Users\user123\PycharmProjects\Hackathon-Finam-NN-Trade-Robot\venv\Scripts\python.exe C:\Users\user123\PycharmProjects\Hackathon-Finam-NN-Trade-Robot\7_live_strategy.py
2023-05-11 21:49:19,603 DEBUG:Using proactor: IocpProactor
2023-05-11 21:49:20,192 DEBUG:Creating converter from 3 to 5
2023-05-11 21:49:20,348 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:49:20,884 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:49:21,043 DEBUG:- найдено [Timestamp('2023-05-10 10:00:00'), 0.02076, 0.02076, 0.02076, 0.02076, 555550000] - тикер: VTBR - live: False
2023-05-11 21:49:21,043 DEBUG:- найдено [Timestamp('2023-05-10 10:01:00'), 0.020765, 0.02109, 0.020765, 0.02091, 4475180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,043 DEBUG:- найдено [Timestamp('2023-05-10 10:02:00'), 0.020915, 0.020915, 0.02075, 0.02084, 2240170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,043 DEBUG:- найдено [Timestamp('2023-05-10 10:03:00'), 0.02083, 0.02105, 0.02083, 0.02097, 2199740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,043 DEBUG:- найдено [Timestamp('2023-05-10 10:04:00'), 0.020985, 0.020985, 0.02092, 0.020935, 1214270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,043 DEBUG:- найдено [Timestamp('2023-05-10 10:05:00'), 0.02092, 0.020935, 0.020875, 0.020895, 967590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,043 DEBUG:- найдено [Timestamp('2023-05-10 10:06:00'), 0.020895, 0.02091, 0.020825, 0.02083, 916540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,043 DEBUG:- найдено [Timestamp('2023-05-10 10:07:00'), 0.02083, 0.02099, 0.0208, 0.020975, 2975320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:08:00'), 0.020975, 0.021085, 0.020975, 0.02106, 2003250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:09:00'), 0.021065, 0.021085, 0.021045, 0.02105, 1318550000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:10:00'), 0.021045, 0.02105, 0.020935, 0.020955, 1533270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:11:00'), 0.020965, 0.02101, 0.02095, 0.02098, 1072410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:12:00'), 0.020975, 0.02105, 0.020975, 0.021045, 637300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:13:00'), 0.021045, 0.021045, 0.02098, 0.020995, 755050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:14:00'), 0.02098, 0.021025, 0.020975, 0.02102, 663670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:15:00'), 0.02102, 0.021125, 0.02101, 0.021105, 1805500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:16:00'), 0.021105, 0.021155, 0.021085, 0.02113, 1662630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:17:00'), 0.021135, 0.02128, 0.02112, 0.021255, 2799130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:18:00'), 0.02126, 0.021285, 0.021205, 0.02127, 1968690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:19:00'), 0.02128, 0.02153, 0.02127, 0.021375, 6134600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:20:00'), 0.021375, 0.021455, 0.021355, 0.021455, 2166320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:21:00'), 0.02145, 0.02146, 0.021355, 0.02143, 3335270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:22:00'), 0.021435, 0.021435, 0.02134, 0.02138, 2247280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:23:00'), 0.021395, 0.02145, 0.021375, 0.021435, 1687160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:24:00'), 0.021435, 0.021435, 0.02134, 0.021345, 1360750000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:25:00'), 0.021345, 0.021365, 0.021325, 0.021335, 813420000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:26:00'), 0.021335, 0.021395, 0.02133, 0.021395, 1008030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:27:00'), 0.02139, 0.02139, 0.02132, 0.02134, 500650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:28:00'), 0.021335, 0.021345, 0.02125, 0.02129, 1427180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:29:00'), 0.021285, 0.021285, 0.021225, 0.02128, 1489600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:30:00'), 0.021275, 0.021325, 0.021265, 0.0213, 1125180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:31:00'), 0.02131, 0.02137, 0.02131, 0.021365, 543010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:32:00'), 0.02137, 0.02137, 0.0213, 0.02132, 817030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:33:00'), 0.021315, 0.02137, 0.02131, 0.02135, 888950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,044 DEBUG:- найдено [Timestamp('2023-05-10 10:34:00'), 0.021355, 0.021385, 0.021345, 0.02137, 456610000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:35:00'), 0.021365, 0.021395, 0.021335, 0.02137, 970110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:36:00'), 0.021375, 0.021425, 0.02137, 0.02141, 1503520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:37:00'), 0.02141, 0.02141, 0.02138, 0.02139, 581530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:38:00'), 0.02139, 0.021395, 0.021325, 0.021325, 572970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:39:00'), 0.021325, 0.021365, 0.02128, 0.02128, 1039540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:40:00'), 0.02128, 0.021325, 0.02127, 0.02131, 441750000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:41:00'), 0.02131, 0.02137, 0.02131, 0.021355, 321500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:42:00'), 0.02136, 0.02138, 0.02135, 0.02135, 332250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:43:00'), 0.021355, 0.021395, 0.02135, 0.02137, 308200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:44:00'), 0.02138, 0.0214, 0.021365, 0.02139, 423780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:45:00'), 0.021385, 0.02142, 0.021385, 0.02139, 704100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:46:00'), 0.02139, 0.02141, 0.021385, 0.021405, 246710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:47:00'), 0.021405, 0.021415, 0.021345, 0.02135, 1484650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:48:00'), 0.02135, 0.02137, 0.02133, 0.021335, 416270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:49:00'), 0.021335, 0.02135, 0.02131, 0.02134, 358560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:50:00'), 0.02134, 0.02137, 0.021285, 0.021285, 707080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:51:00'), 0.0213, 0.021305, 0.021275, 0.0213, 474450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:52:00'), 0.021295, 0.0213, 0.021245, 0.02126, 724050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:53:00'), 0.021265, 0.02128, 0.02126, 0.021275, 358970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:54:00'), 0.021275, 0.021275, 0.021255, 0.02126, 591540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:55:00'), 0.02127, 0.021305, 0.021255, 0.021295, 550290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:56:00'), 0.021295, 0.0213, 0.021275, 0.02128, 325630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:57:00'), 0.02128, 0.021285, 0.02125, 0.021255, 244780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:58:00'), 0.021255, 0.021265, 0.02118, 0.02121, 1356630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,046 DEBUG:- найдено [Timestamp('2023-05-10 10:59:00'), 0.021205, 0.02121, 0.021155, 0.021175, 1368720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:00:00'), 0.02118, 0.02123, 0.021175, 0.021225, 622450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:01:00'), 0.021225, 0.02125, 0.021185, 0.02121, 995950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:02:00'), 0.02121, 0.021245, 0.021195, 0.021215, 1168630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:03:00'), 0.021215, 0.021215, 0.02116, 0.021175, 368300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:04:00'), 0.02117, 0.021185, 0.02116, 0.02118, 393370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:05:00'), 0.02118, 0.021215, 0.021165, 0.02121, 510000000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:06:00'), 0.021205, 0.02121, 0.021175, 0.02118, 176130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:07:00'), 0.02118, 0.02119, 0.02116, 0.02119, 372620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:08:00'), 0.021185, 0.02119, 0.02117, 0.02119, 156350000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:09:00'), 0.02119, 0.02119, 0.021175, 0.021185, 66620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:10:00'), 0.021185, 0.021215, 0.02118, 0.021215, 295380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:11:00'), 0.02121, 0.021295, 0.021205, 0.021285, 867940000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:12:00'), 0.021295, 0.021295, 0.02125, 0.021265, 640360000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:13:00'), 0.02126, 0.021285, 0.021235, 0.02128, 1102770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:14:00'), 0.02128, 0.02138, 0.021255, 0.021365, 2102100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:15:00'), 0.021365, 0.0214, 0.021325, 0.021395, 1780240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:16:00'), 0.021395, 0.02145, 0.021395, 0.02141, 1593020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:17:00'), 0.02141, 0.02145, 0.021385, 0.0214, 999460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:18:00'), 0.02139, 0.02142, 0.021375, 0.021375, 630580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:19:00'), 0.021375, 0.02139, 0.02133, 0.021345, 641150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:20:00'), 0.021345, 0.02138, 0.02134, 0.02137, 295280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:21:00'), 0.02137, 0.021385, 0.02135, 0.02138, 413030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:22:00'), 0.02138, 0.02138, 0.02133, 0.021335, 885950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:23:00'), 0.021335, 0.02134, 0.021325, 0.02133, 139660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,048 DEBUG:- найдено [Timestamp('2023-05-10 11:24:00'), 0.02133, 0.021335, 0.021315, 0.021315, 215510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:25:00'), 0.02132, 0.021325, 0.02128, 0.021315, 1088700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:26:00'), 0.021315, 0.02133, 0.021305, 0.02133, 157060000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:27:00'), 0.02133, 0.02134, 0.02131, 0.021315, 137410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:28:00'), 0.02131, 0.021355, 0.02131, 0.021315, 255750000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:29:00'), 0.02132, 0.02133, 0.02131, 0.02133, 121430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:30:00'), 0.021335, 0.02134, 0.021315, 0.021315, 48890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:31:00'), 0.02132, 0.02133, 0.021315, 0.02132, 118200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:32:00'), 0.021315, 0.02132, 0.021305, 0.021305, 64980000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:33:00'), 0.021305, 0.021315, 0.02128, 0.021285, 198110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:34:00'), 0.02128, 0.021295, 0.021265, 0.021265, 497330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:35:00'), 0.02127, 0.021285, 0.02123, 0.02127, 920710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:36:00'), 0.02127, 0.02129, 0.02127, 0.02127, 180430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:37:00'), 0.021275, 0.021285, 0.021265, 0.021285, 203610000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:38:00'), 0.021285, 0.021285, 0.021265, 0.02128, 55320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:39:00'), 0.02128, 0.021325, 0.02126, 0.02127, 569210000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:40:00'), 0.02127, 0.02129, 0.02127, 0.021285, 51780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:41:00'), 0.021285, 0.02132, 0.02128, 0.02128, 624540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:42:00'), 0.02129, 0.02131, 0.02128, 0.0213, 193770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:43:00'), 0.0213, 0.021315, 0.02129, 0.02129, 194440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:44:00'), 0.02129, 0.0213, 0.02128, 0.021285, 67680000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:45:00'), 0.021285, 0.02129, 0.02127, 0.02128, 100890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:46:00'), 0.02128, 0.02129, 0.021275, 0.021285, 146700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:47:00'), 0.021275, 0.021285, 0.02127, 0.02128, 146620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:48:00'), 0.021285, 0.02131, 0.021285, 0.02131, 192880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:49:00'), 0.02131, 0.02136, 0.02131, 0.021345, 525730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,050 DEBUG:- найдено [Timestamp('2023-05-10 11:50:00'), 0.021345, 0.02135, 0.021305, 0.021305, 147110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 11:51:00'), 0.02131, 0.021335, 0.021305, 0.021335, 63900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 11:52:00'), 0.021335, 0.02134, 0.02131, 0.021315, 239020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 11:53:00'), 0.02131, 0.021325, 0.02131, 0.021315, 64450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 11:54:00'), 0.021325, 0.021325, 0.02131, 0.02132, 94880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 11:55:00'), 0.021325, 0.02134, 0.021325, 0.02134, 125170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 11:56:00'), 0.021335, 0.021335, 0.0213, 0.0213, 1317580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 11:57:00'), 0.0213, 0.0213, 0.021285, 0.021285, 146210000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 11:58:00'), 0.02129, 0.0213, 0.02128, 0.0213, 57810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 11:59:00'), 0.021295, 0.0213, 0.02129, 0.02129, 19790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:00:00'), 0.02129, 0.021295, 0.021285, 0.02129, 151940000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:01:00'), 0.02129, 0.02132, 0.02129, 0.02131, 219950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:02:00'), 0.02131, 0.02131, 0.021295, 0.0213, 18680000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:03:00'), 0.0213, 0.021305, 0.021295, 0.021295, 41730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:04:00'), 0.02129, 0.021305, 0.02129, 0.0213, 238780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:05:00'), 0.02129, 0.021295, 0.02125, 0.02125, 586710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:06:00'), 0.02125, 0.021265, 0.021245, 0.02126, 158130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:07:00'), 0.021255, 0.021265, 0.02125, 0.021265, 109440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:08:00'), 0.02127, 0.02129, 0.021265, 0.02128, 153240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:09:00'), 0.02128, 0.021295, 0.02127, 0.021295, 88710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:10:00'), 0.021295, 0.021305, 0.021285, 0.021305, 444690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:11:00'), 0.0213, 0.02133, 0.02129, 0.021305, 356810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:12:00'), 0.0213, 0.021305, 0.021265, 0.02127, 155440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:13:00'), 0.02127, 0.02128, 0.02124, 0.021245, 258530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:14:00'), 0.02125, 0.021285, 0.02124, 0.021285, 246430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:15:00'), 0.021285, 0.021285, 0.021255, 0.021255, 173730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,052 DEBUG:- найдено [Timestamp('2023-05-10 12:16:00'), 0.021275, 0.0213, 0.021255, 0.0213, 286410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:17:00'), 0.0213, 0.02132, 0.02129, 0.0213, 182050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:18:00'), 0.021305, 0.021305, 0.02129, 0.021305, 54450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:19:00'), 0.02129, 0.02131, 0.02127, 0.02128, 133480000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:20:00'), 0.021285, 0.021295, 0.021275, 0.021285, 76240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:21:00'), 0.021285, 0.021305, 0.021285, 0.021295, 80440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:22:00'), 0.021295, 0.02131, 0.021275, 0.02131, 198500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:23:00'), 0.021315, 0.021315, 0.0213, 0.0213, 157740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:24:00'), 0.021295, 0.021305, 0.02129, 0.021305, 79210000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:25:00'), 0.021305, 0.02131, 0.0213, 0.02131, 30200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:26:00'), 0.021305, 0.02135, 0.021305, 0.02135, 662520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:27:00'), 0.02135, 0.021355, 0.021335, 0.021355, 201990000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:28:00'), 0.021355, 0.02136, 0.02134, 0.02134, 188670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:29:00'), 0.02134, 0.02135, 0.02132, 0.02132, 61820000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:30:00'), 0.021325, 0.02134, 0.0213, 0.02131, 238940000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:31:00'), 0.02131, 0.021325, 0.0213, 0.021305, 72660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:32:00'), 0.021305, 0.021325, 0.0213, 0.021325, 59390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:33:00'), 0.021325, 0.02134, 0.02131, 0.021325, 95180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:34:00'), 0.021325, 0.02133, 0.02131, 0.021315, 100040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:35:00'), 0.02131, 0.02131, 0.0213, 0.021305, 162600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:36:00'), 0.0213, 0.02131, 0.021275, 0.02131, 236700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:37:00'), 0.02131, 0.02131, 0.02129, 0.02129, 12570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:38:00'), 0.02129, 0.021305, 0.021285, 0.0213, 47070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:39:00'), 0.0213, 0.02131, 0.021295, 0.021295, 62270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:40:00'), 0.021295, 0.0213, 0.02127, 0.02127, 94180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:41:00'), 0.02127, 0.02133, 0.02127, 0.02131, 325050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,053 DEBUG:- найдено [Timestamp('2023-05-10 12:42:00'), 0.02132, 0.021355, 0.02131, 0.02135, 284790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,055 DEBUG:- найдено [Timestamp('2023-05-10 12:43:00'), 0.02135, 0.02138, 0.02133, 0.02133, 827030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,055 DEBUG:- найдено [Timestamp('2023-05-10 12:44:00'), 0.02134, 0.02135, 0.02133, 0.02134, 230390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,055 DEBUG:- найдено [Timestamp('2023-05-10 12:45:00'), 0.021345, 0.02136, 0.02134, 0.02135, 188810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,055 DEBUG:- найдено [Timestamp('2023-05-10 12:46:00'), 0.021355, 0.021375, 0.02135, 0.02137, 254500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,055 DEBUG:- найдено [Timestamp('2023-05-10 12:47:00'), 0.02137, 0.021375, 0.021355, 0.02137, 113490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,055 DEBUG:- найдено [Timestamp('2023-05-10 12:48:00'), 0.021375, 0.02139, 0.021365, 0.02138, 301780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,055 DEBUG:- найдено [Timestamp('2023-05-10 12:49:00'), 0.021385, 0.02139, 0.02138, 0.02138, 196390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,055 DEBUG:- найдено [Timestamp('2023-05-10 12:50:00'), 0.021385, 0.021425, 0.021385, 0.0214, 986150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,055 DEBUG:- найдено [Timestamp('2023-05-10 12:51:00'), 0.0214, 0.02141, 0.02134, 0.021345, 317850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,055 DEBUG:- найдено [Timestamp('2023-05-10 12:52:00'), 0.02135, 0.021365, 0.021345, 0.02136, 63910000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 12:53:00'), 0.021355, 0.021375, 0.021345, 0.021345, 263190000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 12:54:00'), 0.02135, 0.02135, 0.021335, 0.021335, 55170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 12:55:00'), 0.021335, 0.02134, 0.02133, 0.021335, 77200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 12:56:00'), 0.021335, 0.02136, 0.02133, 0.02135, 112220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 12:57:00'), 0.02135, 0.021355, 0.021345, 0.02135, 7560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 12:58:00'), 0.02135, 0.021365, 0.021345, 0.021355, 87960000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 12:59:00'), 0.021355, 0.021355, 0.02134, 0.02135, 38180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 13:00:00'), 0.02135, 0.02135, 0.02133, 0.021335, 244900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 13:01:00'), 0.02134, 0.02134, 0.021325, 0.02133, 76040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 13:02:00'), 0.021325, 0.02133, 0.02131, 0.02132, 176480000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 13:03:00'), 0.021325, 0.021325, 0.02129, 0.0213, 476550000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 13:04:00'), 0.0213, 0.02131, 0.02129, 0.02131, 426070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 13:05:00'), 0.02131, 0.021325, 0.021305, 0.021325, 490710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 13:06:00'), 0.021325, 0.021325, 0.021305, 0.02132, 61410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 13:07:00'), 0.02132, 0.02133, 0.02131, 0.02133, 74080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,056 DEBUG:- найдено [Timestamp('2023-05-10 13:08:00'), 0.021325, 0.021335, 0.021305, 0.02131, 206330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:09:00'), 0.02132, 0.02132, 0.021295, 0.02131, 259900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:10:00'), 0.02131, 0.02131, 0.02129, 0.0213, 148270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:11:00'), 0.021295, 0.021305, 0.02129, 0.02129, 161430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:12:00'), 0.021295, 0.021295, 0.02129, 0.02129, 91810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:13:00'), 0.021295, 0.02133, 0.021295, 0.021325, 356030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:14:00'), 0.021325, 0.021345, 0.021325, 0.02134, 126630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:15:00'), 0.02134, 0.021345, 0.02133, 0.021335, 142650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:16:00'), 0.021335, 0.02134, 0.021325, 0.021325, 42710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:17:00'), 0.02133, 0.021335, 0.021325, 0.02133, 45300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:18:00'), 0.021325, 0.021325, 0.02131, 0.02131, 48020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:19:00'), 0.021315, 0.021335, 0.021315, 0.021325, 262560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:20:00'), 0.021335, 0.02134, 0.021315, 0.021325, 30620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:21:00'), 0.021325, 0.021325, 0.021315, 0.021325, 17560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:22:00'), 0.021325, 0.02133, 0.02132, 0.021325, 6690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:23:00'), 0.021325, 0.02133, 0.02131, 0.02132, 101220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:24:00'), 0.021315, 0.02133, 0.021315, 0.021325, 16830000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:25:00'), 0.021325, 0.021335, 0.021325, 0.021335, 32710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:26:00'), 0.021335, 0.021345, 0.02133, 0.021345, 37580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:27:00'), 0.02134, 0.021345, 0.02132, 0.021335, 155360000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:28:00'), 0.021335, 0.021335, 0.02131, 0.02132, 110380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:29:00'), 0.02131, 0.02132, 0.0213, 0.02131, 33800000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:30:00'), 0.021305, 0.02131, 0.0213, 0.021305, 5340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:31:00'), 0.02131, 0.02131, 0.0213, 0.021305, 50990000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:32:00'), 0.021305, 0.02132, 0.021305, 0.021305, 106800000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:33:00'), 0.021315, 0.02133, 0.021305, 0.021315, 177180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,057 DEBUG:- найдено [Timestamp('2023-05-10 13:34:00'), 0.021315, 0.02132, 0.0213, 0.021315, 58870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:35:00'), 0.021305, 0.02132, 0.021305, 0.02132, 36920000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:36:00'), 0.02132, 0.02132, 0.021295, 0.0213, 105380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:37:00'), 0.0213, 0.0213, 0.021295, 0.0213, 105990000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:38:00'), 0.021295, 0.021305, 0.02128, 0.02128, 451420000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:39:00'), 0.02128, 0.021285, 0.02128, 0.02128, 113200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:40:00'), 0.02128, 0.021295, 0.02128, 0.02129, 150650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:41:00'), 0.021295, 0.021295, 0.02128, 0.021285, 101130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:42:00'), 0.02128, 0.02129, 0.02127, 0.021275, 329630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:43:00'), 0.02127, 0.021285, 0.02127, 0.021275, 99690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:44:00'), 0.02128, 0.02129, 0.02127, 0.02129, 228250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:45:00'), 0.02129, 0.021315, 0.02129, 0.02131, 99470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:46:00'), 0.02131, 0.021315, 0.021285, 0.0213, 132130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:47:00'), 0.021295, 0.0213, 0.02128, 0.02129, 59970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:48:00'), 0.02129, 0.0213, 0.02128, 0.0213, 29240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:49:00'), 0.0213, 0.021305, 0.02129, 0.0213, 117640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:50:00'), 0.0213, 0.02131, 0.0213, 0.02131, 35590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:51:00'), 0.021305, 0.02131, 0.021295, 0.021305, 27800000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:52:00'), 0.02131, 0.02131, 0.021295, 0.021305, 16860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:53:00'), 0.021295, 0.0213, 0.021285, 0.02129, 64260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:54:00'), 0.02129, 0.021305, 0.02129, 0.0213, 79410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:55:00'), 0.021305, 0.021305, 0.021295, 0.021295, 12240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:56:00'), 0.0213, 0.021305, 0.021285, 0.021295, 163310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:57:00'), 0.021295, 0.021295, 0.021285, 0.021295, 24540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:58:00'), 0.02129, 0.0213, 0.02129, 0.0213, 6720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,058 DEBUG:- найдено [Timestamp('2023-05-10 13:59:00'), 0.0213, 0.021305, 0.02129, 0.021305, 113220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,059 DEBUG:- найдено [Timestamp('2023-05-10 14:00:00'), 0.02131, 0.02131, 0.0213, 0.02131, 72930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:01:00'), 0.021305, 0.021315, 0.021305, 0.021315, 406540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:02:00'), 0.021315, 0.021345, 0.02131, 0.021345, 117780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:03:00'), 0.021345, 0.021345, 0.02132, 0.02132, 108430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:04:00'), 0.02132, 0.021345, 0.021315, 0.02133, 109860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:05:00'), 0.021325, 0.021345, 0.021325, 0.021345, 216160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:06:00'), 0.021335, 0.021355, 0.02133, 0.02135, 248580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:07:00'), 0.02135, 0.02139, 0.02135, 0.02137, 580520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:08:00'), 0.02137, 0.02139, 0.021365, 0.021375, 548980000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:09:00'), 0.02138, 0.021385, 0.02137, 0.02137, 160500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:10:00'), 0.02137, 0.021385, 0.021355, 0.02137, 264210000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:11:00'), 0.02137, 0.02137, 0.021355, 0.021365, 36730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:12:00'), 0.02136, 0.021385, 0.02135, 0.021385, 362070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:13:00'), 0.021385, 0.021385, 0.021355, 0.02137, 316090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:14:00'), 0.021375, 0.02138, 0.021345, 0.02136, 89430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:15:00'), 0.021365, 0.021375, 0.021355, 0.02137, 39510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:16:00'), 0.02137, 0.021375, 0.02137, 0.021375, 49880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:17:00'), 0.02138, 0.02138, 0.021335, 0.021355, 391380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:18:00'), 0.021365, 0.021365, 0.021355, 0.02136, 11150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:19:00'), 0.021355, 0.02136, 0.021355, 0.021355, 72300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:20:00'), 0.021355, 0.021355, 0.021345, 0.021355, 6830000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:21:00'), 0.021345, 0.021355, 0.021345, 0.021345, 7640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:22:00'), 0.02135, 0.02136, 0.021345, 0.02135, 25750000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:23:00'), 0.02135, 0.02136, 0.02135, 0.02136, 33410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,060 DEBUG:- найдено [Timestamp('2023-05-10 14:24:00'), 0.021365, 0.021375, 0.02136, 0.021375, 66030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:25:00'), 0.02137, 0.02139, 0.02136, 0.02139, 366830000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:26:00'), 0.02139, 0.021445, 0.021385, 0.021435, 1569430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:27:00'), 0.02144, 0.021535, 0.021435, 0.02152, 3931810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:28:00'), 0.021515, 0.021515, 0.02146, 0.0215, 1094230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:29:00'), 0.021505, 0.02152, 0.0215, 0.0215, 569570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:30:00'), 0.02151, 0.021525, 0.0215, 0.021515, 742740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:31:00'), 0.021525, 0.02163, 0.02152, 0.02159, 1984070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:32:00'), 0.02159, 0.02161, 0.02157, 0.021605, 710660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:33:00'), 0.021595, 0.021605, 0.02156, 0.02156, 508300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:34:00'), 0.021565, 0.021615, 0.02156, 0.02161, 948740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:35:00'), 0.02161, 0.02161, 0.021585, 0.021605, 784820000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:36:00'), 0.0216, 0.02161, 0.021595, 0.021605, 563280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:37:00'), 0.021605, 0.021625, 0.0216, 0.021625, 727570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:38:00'), 0.02162, 0.02175, 0.02162, 0.0217, 5771660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:39:00'), 0.0217, 0.02171, 0.021655, 0.02168, 1178200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:40:00'), 0.02168, 0.02169, 0.02163, 0.02166, 1135870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:41:00'), 0.02166, 0.02167, 0.02162, 0.02162, 689450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:42:00'), 0.021625, 0.02164, 0.021595, 0.0216, 1456230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:43:00'), 0.021605, 0.02164, 0.021605, 0.02161, 524800000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:44:00'), 0.02161, 0.02167, 0.02161, 0.021615, 811090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:45:00'), 0.02161, 0.02164, 0.021605, 0.02163, 434800000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:46:00'), 0.02163, 0.021635, 0.02161, 0.021625, 281700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:47:00'), 0.021625, 0.02166, 0.021615, 0.02165, 490510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:48:00'), 0.021655, 0.02172, 0.02164, 0.02171, 1061290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:49:00'), 0.02172, 0.02172, 0.02169, 0.021705, 777560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:50:00'), 0.02171, 0.021715, 0.02169, 0.0217, 463400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:51:00'), 0.02171, 0.02171, 0.021665, 0.02169, 780480000] - тикер: VTBR - live: False
2023-05-11 21:49:21,061 DEBUG:- найдено [Timestamp('2023-05-10 14:52:00'), 0.021685, 0.021685, 0.02166, 0.02167, 114070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 14:53:00'), 0.02167, 0.02168, 0.021645, 0.02165, 216260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 14:54:00'), 0.021645, 0.02165, 0.02163, 0.021635, 477450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 14:55:00'), 0.021635, 0.021645, 0.02163, 0.021635, 165810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 14:56:00'), 0.021635, 0.021645, 0.021585, 0.021605, 875320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 14:57:00'), 0.02161, 0.021615, 0.02158, 0.021615, 573840000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 14:58:00'), 0.021605, 0.02163, 0.02159, 0.021605, 585830000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 14:59:00'), 0.021605, 0.021605, 0.02158, 0.02158, 347600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:00:00'), 0.021585, 0.021595, 0.02156, 0.02158, 297520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:01:00'), 0.021585, 0.021625, 0.02158, 0.021615, 316860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:02:00'), 0.021615, 0.02162, 0.0216, 0.02161, 93450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:03:00'), 0.02161, 0.021665, 0.02161, 0.021645, 617870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:04:00'), 0.021645, 0.021695, 0.02164, 0.02169, 558600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:05:00'), 0.02169, 0.02172, 0.021665, 0.02172, 978830000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:06:00'), 0.02172, 0.02173, 0.021695, 0.02171, 960330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:07:00'), 0.021705, 0.021705, 0.02164, 0.021645, 708100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:08:00'), 0.02164, 0.021645, 0.02162, 0.02163, 448520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:09:00'), 0.021635, 0.02164, 0.02162, 0.02162, 283200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:10:00'), 0.02162, 0.02163, 0.021605, 0.02163, 355450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:11:00'), 0.02163, 0.021635, 0.02161, 0.02162, 77710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:12:00'), 0.021615, 0.02164, 0.0216, 0.021615, 873590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:13:00'), 0.021615, 0.02169, 0.021615, 0.021655, 590770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:14:00'), 0.021655, 0.02166, 0.021635, 0.021645, 98910000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:15:00'), 0.02165, 0.021655, 0.02155, 0.021595, 1852110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:16:00'), 0.021585, 0.021595, 0.02154, 0.02156, 481790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,062 DEBUG:- найдено [Timestamp('2023-05-10 15:17:00'), 0.021565, 0.021605, 0.02155, 0.021595, 503190000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:18:00'), 0.021595, 0.021605, 0.02158, 0.021595, 82460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:19:00'), 0.021595, 0.021625, 0.02159, 0.021615, 183280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:20:00'), 0.021615, 0.021615, 0.02159, 0.021605, 149240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:21:00'), 0.021605, 0.021605, 0.021595, 0.021605, 24780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:22:00'), 0.0216, 0.021615, 0.02159, 0.021615, 91490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:23:00'), 0.021615, 0.02164, 0.021615, 0.021635, 186380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:24:00'), 0.021645, 0.021645, 0.02163, 0.02163, 77760000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:25:00'), 0.021635, 0.021645, 0.021625, 0.021635, 64900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:26:00'), 0.021645, 0.021675, 0.021635, 0.021645, 422370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:27:00'), 0.021635, 0.02164, 0.021625, 0.021635, 100140000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:28:00'), 0.021635, 0.02165, 0.021625, 0.02163, 98690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:29:00'), 0.021635, 0.021635, 0.02161, 0.02162, 47770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:30:00'), 0.021625, 0.021625, 0.021605, 0.021605, 90960000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:31:00'), 0.02161, 0.02161, 0.021585, 0.021585, 195390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:32:00'), 0.021585, 0.02159, 0.021575, 0.021585, 191700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:33:00'), 0.02158, 0.02161, 0.02158, 0.02161, 237110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:34:00'), 0.021605, 0.021625, 0.0216, 0.02161, 210670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:35:00'), 0.0216, 0.02161, 0.021595, 0.0216, 131930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:36:00'), 0.0216, 0.021615, 0.021575, 0.02159, 245570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:37:00'), 0.021585, 0.02159, 0.021575, 0.02159, 107550000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:38:00'), 0.021585, 0.021585, 0.02157, 0.021575, 199490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:39:00'), 0.021575, 0.021585, 0.021565, 0.02157, 113310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:40:00'), 0.02157, 0.02157, 0.02156, 0.02157, 140350000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:41:00'), 0.021565, 0.02157, 0.02156, 0.021565, 109000000] - тикер: VTBR - live: False
2023-05-11 21:49:21,063 DEBUG:- найдено [Timestamp('2023-05-10 15:42:00'), 0.021565, 0.02157, 0.02156, 0.02156, 97820000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:43:00'), 0.021565, 0.02157, 0.02156, 0.021565, 86880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:44:00'), 0.02156, 0.021575, 0.02156, 0.021575, 153240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:45:00'), 0.021575, 0.021605, 0.02157, 0.021605, 229850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:46:00'), 0.021605, 0.021625, 0.021605, 0.02162, 169340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:47:00'), 0.021625, 0.021645, 0.021615, 0.021645, 241130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:48:00'), 0.02164, 0.021655, 0.021625, 0.02165, 361440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:49:00'), 0.021655, 0.02168, 0.02165, 0.021675, 391820000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:50:00'), 0.021675, 0.021725, 0.021675, 0.021715, 1096430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:51:00'), 0.021715, 0.021715, 0.02168, 0.021685, 398520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:52:00'), 0.021685, 0.0217, 0.021675, 0.021685, 208790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:53:00'), 0.0217, 0.0217, 0.021675, 0.02168, 324980000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:54:00'), 0.021675, 0.02168, 0.02166, 0.02167, 288200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:55:00'), 0.021655, 0.021665, 0.02164, 0.02164, 193040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:56:00'), 0.021645, 0.02165, 0.02164, 0.021645, 59940000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:57:00'), 0.02165, 0.02165, 0.021635, 0.021645, 99230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:58:00'), 0.021645, 0.021645, 0.021635, 0.021635, 56950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 15:59:00'), 0.02164, 0.02167, 0.021635, 0.02167, 154130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 16:00:00'), 0.021675, 0.021705, 0.021675, 0.021675, 407980000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 16:01:00'), 0.02168, 0.02171, 0.02168, 0.0217, 290810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 16:02:00'), 0.0217, 0.021795, 0.021685, 0.021785, 2051770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 16:03:00'), 0.021785, 0.021795, 0.021745, 0.02175, 1064880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 16:04:00'), 0.02175, 0.021755, 0.0217, 0.021735, 527850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 16:05:00'), 0.021735, 0.021735, 0.02168, 0.021695, 475960000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 16:06:00'), 0.021695, 0.02174, 0.02169, 0.02174, 749840000] - тикер: VTBR - live: False
2023-05-11 21:49:21,065 DEBUG:- найдено [Timestamp('2023-05-10 16:07:00'), 0.02174, 0.02174, 0.021695, 0.0217, 436970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:08:00'), 0.021695, 0.02171, 0.021685, 0.021685, 178430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:09:00'), 0.021695, 0.0217, 0.02168, 0.021695, 96960000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:10:00'), 0.021695, 0.021755, 0.021695, 0.021725, 564810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:11:00'), 0.021725, 0.02175, 0.021715, 0.02175, 204950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:12:00'), 0.02174, 0.021775, 0.02173, 0.021755, 773620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:13:00'), 0.021735, 0.021755, 0.02165, 0.02166, 733790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:14:00'), 0.02166, 0.02168, 0.021645, 0.021655, 172870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:15:00'), 0.02165, 0.02167, 0.02164, 0.02166, 198650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:16:00'), 0.02165, 0.021675, 0.021625, 0.02163, 815370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:17:00'), 0.021625, 0.02166, 0.021625, 0.02165, 132230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:18:00'), 0.021655, 0.02167, 0.021645, 0.02166, 115530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:19:00'), 0.02166, 0.021665, 0.02165, 0.021655, 122420000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:20:00'), 0.02165, 0.021655, 0.02164, 0.02164, 157310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:21:00'), 0.02164, 0.02165, 0.021615, 0.02164, 637310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:22:00'), 0.02164, 0.02165, 0.021625, 0.02165, 255520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:23:00'), 0.02165, 0.021685, 0.02165, 0.02166, 299930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:24:00'), 0.02166, 0.02166, 0.02164, 0.021655, 144610000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:25:00'), 0.021655, 0.021675, 0.021655, 0.021665, 113770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:26:00'), 0.02167, 0.02175, 0.02166, 0.0217, 1127880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:27:00'), 0.0217, 0.02176, 0.02169, 0.02169, 774020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:28:00'), 0.02169, 0.0217, 0.02169, 0.021695, 46640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:29:00'), 0.021695, 0.021705, 0.02168, 0.02168, 88990000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:30:00'), 0.02168, 0.021705, 0.02168, 0.0217, 96520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:31:00'), 0.021685, 0.0217, 0.02168, 0.021695, 58640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:32:00'), 0.021695, 0.021715, 0.02167, 0.02167, 364510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,066 DEBUG:- найдено [Timestamp('2023-05-10 16:33:00'), 0.02167, 0.02168, 0.02166, 0.02168, 57310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:34:00'), 0.02167, 0.02169, 0.02167, 0.02169, 52120000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:35:00'), 0.021685, 0.0217, 0.02168, 0.0217, 86340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:36:00'), 0.02169, 0.02171, 0.021675, 0.021685, 169300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:37:00'), 0.02167, 0.021685, 0.02167, 0.02168, 34280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:38:00'), 0.02168, 0.02169, 0.021675, 0.02168, 74130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:39:00'), 0.02167, 0.02169, 0.02167, 0.02168, 87090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:40:00'), 0.02167, 0.021685, 0.02166, 0.02167, 87530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:41:00'), 0.02166, 0.021675, 0.02166, 0.021675, 176080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:42:00'), 0.021675, 0.02168, 0.021625, 0.02164, 835580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:43:00'), 0.02164, 0.02166, 0.021635, 0.02166, 196230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:44:00'), 0.02165, 0.021665, 0.021645, 0.021665, 45080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:45:00'), 0.021665, 0.02168, 0.02165, 0.02167, 275400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:46:00'), 0.021655, 0.021705, 0.021655, 0.021705, 204990000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:47:00'), 0.0217, 0.02171, 0.021695, 0.021695, 75350000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:48:00'), 0.0217, 0.021705, 0.02169, 0.0217, 52090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:49:00'), 0.0217, 0.0217, 0.021675, 0.021675, 130450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:50:00'), 0.02169, 0.02169, 0.021675, 0.02169, 16920000] - тикер: VTBR - live: False
2023-05-11 21:49:21,068 DEBUG:- найдено [Timestamp('2023-05-10 16:51:00'), 0.021685, 0.02169, 0.021675, 0.021685, 109600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 16:52:00'), 0.02169, 0.02169, 0.02167, 0.021685, 207270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 16:53:00'), 0.02168, 0.02168, 0.021605, 0.021605, 897770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 16:54:00'), 0.021615, 0.02162, 0.021585, 0.0216, 929780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 16:55:00'), 0.0216, 0.02161, 0.02159, 0.02159, 395280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 16:56:00'), 0.02159, 0.0216, 0.02159, 0.0216, 283630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 16:57:00'), 0.021605, 0.02161, 0.0216, 0.02161, 301440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 16:58:00'), 0.021605, 0.02162, 0.0216, 0.021615, 327200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 16:59:00'), 0.021615, 0.02162, 0.021585, 0.021585, 325110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:00:00'), 0.021585, 0.02161, 0.021585, 0.021595, 133700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:01:00'), 0.021595, 0.0216, 0.02156, 0.02157, 572620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:02:00'), 0.02157, 0.02157, 0.021525, 0.02156, 728380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:03:00'), 0.021555, 0.02157, 0.021535, 0.02155, 633820000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:04:00'), 0.02156, 0.0216, 0.02155, 0.02159, 446520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:05:00'), 0.02159, 0.0216, 0.02157, 0.021585, 359540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:06:00'), 0.021585, 0.02161, 0.021585, 0.02161, 116940000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:07:00'), 0.02161, 0.02162, 0.0216, 0.0216, 173230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:08:00'), 0.021605, 0.02161, 0.021585, 0.021585, 78790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:09:00'), 0.021585, 0.021585, 0.021555, 0.021555, 182010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:10:00'), 0.021555, 0.02158, 0.02155, 0.02157, 154100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:11:00'), 0.021575, 0.021585, 0.02155, 0.021555, 115910000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:12:00'), 0.02155, 0.021555, 0.021515, 0.021545, 815510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:13:00'), 0.021545, 0.021545, 0.021505, 0.02151, 716630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:14:00'), 0.021505, 0.021525, 0.02148, 0.021525, 1173590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:15:00'), 0.02152, 0.02154, 0.02151, 0.02154, 322090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,069 DEBUG:- найдено [Timestamp('2023-05-10 17:16:00'), 0.02153, 0.02154, 0.021515, 0.021535, 268170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,070 DEBUG:- найдено [Timestamp('2023-05-10 17:17:00'), 0.021535, 0.021555, 0.02153, 0.021545, 242490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,070 DEBUG:- найдено [Timestamp('2023-05-10 17:18:00'), 0.021545, 0.021555, 0.02154, 0.02155, 121490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:19:00'), 0.02155, 0.02158, 0.02155, 0.021555, 392970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:20:00'), 0.021565, 0.02157, 0.021555, 0.02156, 91720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:21:00'), 0.02156, 0.02156, 0.021535, 0.02154, 134150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:22:00'), 0.02155, 0.021575, 0.02154, 0.021565, 92510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:23:00'), 0.021575, 0.021575, 0.02152, 0.021545, 433310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:24:00'), 0.021545, 0.021565, 0.021535, 0.021535, 215370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:25:00'), 0.02154, 0.02155, 0.02153, 0.02153, 219890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:26:00'), 0.02153, 0.02155, 0.021525, 0.02155, 360560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:27:00'), 0.02155, 0.021575, 0.02155, 0.02157, 445930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:28:00'), 0.02157, 0.021585, 0.02157, 0.021585, 123590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:29:00'), 0.021585, 0.0216, 0.021575, 0.021595, 309470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:30:00'), 0.02159, 0.021615, 0.02159, 0.021615, 301010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:31:00'), 0.02161, 0.021615, 0.021595, 0.0216, 167790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:32:00'), 0.02161, 0.02161, 0.0216, 0.0216, 70580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:33:00'), 0.0216, 0.02161, 0.02158, 0.02159, 132260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:34:00'), 0.021585, 0.0216, 0.02158, 0.0216, 49860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:35:00'), 0.021595, 0.0216, 0.02158, 0.02158, 44390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:36:00'), 0.021585, 0.021585, 0.02156, 0.021585, 99020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:37:00'), 0.02159, 0.02159, 0.021585, 0.021585, 18090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:38:00'), 0.021585, 0.021585, 0.02157, 0.02158, 8010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:39:00'), 0.02158, 0.021585, 0.021575, 0.021585, 15190000] - тикер: VTBR - live: False
2023-05-11 21:49:21,071 DEBUG:- найдено [Timestamp('2023-05-10 17:40:00'), 0.021585, 0.02161, 0.02158, 0.02161, 184610000] - тикер: VTBR - live: False
2023-05-11 21:49:21,072 DEBUG:- найдено [Timestamp('2023-05-10 17:41:00'), 0.02161, 0.021625, 0.0216, 0.021625, 120880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,072 DEBUG:- найдено [Timestamp('2023-05-10 17:42:00'), 0.02162, 0.02165, 0.02161, 0.02164, 307390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,072 DEBUG:- найдено [Timestamp('2023-05-10 17:43:00'), 0.02165, 0.02165, 0.02161, 0.02163, 157660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,072 DEBUG:- найдено [Timestamp('2023-05-10 17:44:00'), 0.02162, 0.02166, 0.02162, 0.02166, 676330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:45:00'), 0.021655, 0.02167, 0.02165, 0.02165, 142640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:46:00'), 0.02166, 0.02166, 0.02165, 0.02165, 127200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:47:00'), 0.02165, 0.02166, 0.02165, 0.021655, 148270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:48:00'), 0.021655, 0.021665, 0.021655, 0.02166, 131300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:49:00'), 0.02166, 0.02168, 0.02166, 0.02168, 352120000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:50:00'), 0.021665, 0.021695, 0.021665, 0.021665, 235150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:51:00'), 0.02167, 0.021725, 0.02167, 0.021705, 1073030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:52:00'), 0.0217, 0.021715, 0.021675, 0.021685, 173980000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:53:00'), 0.021685, 0.021685, 0.02167, 0.02168, 48580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:54:00'), 0.021675, 0.021685, 0.02167, 0.02168, 27390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:55:00'), 0.02168, 0.021685, 0.02167, 0.02168, 50280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:56:00'), 0.021685, 0.0217, 0.021665, 0.021685, 374700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:57:00'), 0.02169, 0.021695, 0.021675, 0.021675, 221890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:58:00'), 0.02168, 0.02168, 0.02166, 0.02166, 99590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 17:59:00'), 0.02167, 0.02167, 0.021665, 0.021665, 49100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 18:00:00'), 0.021665, 0.021665, 0.021645, 0.021645, 89900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 18:01:00'), 0.021645, 0.021665, 0.02164, 0.021665, 51200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 18:02:00'), 0.021655, 0.021665, 0.02165, 0.02166, 26780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 18:03:00'), 0.021665, 0.02167, 0.021645, 0.021645, 62800000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 18:04:00'), 0.02166, 0.02166, 0.021585, 0.021605, 706420000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 18:05:00'), 0.021605, 0.021635, 0.021605, 0.021615, 213450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,073 DEBUG:- найдено [Timestamp('2023-05-10 18:06:00'), 0.021625, 0.021625, 0.02157, 0.0216, 446130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,074 DEBUG:- найдено [Timestamp('2023-05-10 18:07:00'), 0.021595, 0.021605, 0.021595, 0.0216, 106280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,074 DEBUG:- найдено [Timestamp('2023-05-10 18:08:00'), 0.0216, 0.02161, 0.021595, 0.02161, 36360000] - тикер: VTBR - live: False
2023-05-11 21:49:21,074 DEBUG:- найдено [Timestamp('2023-05-10 18:09:00'), 0.021615, 0.021615, 0.021605, 0.021605, 9220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,074 DEBUG:- найдено [Timestamp('2023-05-10 18:10:00'), 0.021615, 0.021615, 0.021595, 0.021605, 177310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:11:00'), 0.021605, 0.02166, 0.021595, 0.02165, 169730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:12:00'), 0.021655, 0.021665, 0.02165, 0.02165, 152170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:13:00'), 0.02165, 0.021665, 0.02165, 0.02166, 1640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:14:00'), 0.02165, 0.021655, 0.021635, 0.021635, 64400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:15:00'), 0.02164, 0.02165, 0.02163, 0.02164, 45180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:16:00'), 0.02164, 0.02165, 0.021635, 0.021645, 13120000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:17:00'), 0.021645, 0.021645, 0.02163, 0.021645, 38500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:18:00'), 0.021645, 0.02166, 0.02163, 0.02166, 149380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:19:00'), 0.02165, 0.02166, 0.021645, 0.02166, 25330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:20:00'), 0.02165, 0.021655, 0.02164, 0.02164, 20250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:21:00'), 0.021645, 0.021655, 0.02162, 0.021635, 122200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:22:00'), 0.021635, 0.021645, 0.02163, 0.02163, 68570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:23:00'), 0.021635, 0.021645, 0.021605, 0.021615, 220580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:24:00'), 0.021615, 0.021675, 0.02161, 0.021675, 474210000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:25:00'), 0.02167, 0.021695, 0.021655, 0.02169, 289580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:26:00'), 0.02169, 0.0217, 0.02167, 0.021685, 350230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:27:00'), 0.02168, 0.0217, 0.02167, 0.02167, 372030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:28:00'), 0.02168, 0.02169, 0.02167, 0.02169, 40490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,075 DEBUG:- найдено [Timestamp('2023-05-10 18:29:00'), 0.021675, 0.0217, 0.021675, 0.021685, 343210000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:30:00'), 0.02168, 0.021685, 0.021665, 0.021665, 108660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:31:00'), 0.021675, 0.021675, 0.021665, 0.02167, 21940000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:32:00'), 0.02167, 0.021675, 0.02166, 0.021665, 41320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:33:00'), 0.021665, 0.021665, 0.021655, 0.021655, 129740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:34:00'), 0.021655, 0.02167, 0.021655, 0.02167, 31570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:35:00'), 0.02167, 0.02167, 0.021655, 0.021665, 78590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:36:00'), 0.021665, 0.0217, 0.02166, 0.0217, 622020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:37:00'), 0.0217, 0.02171, 0.02169, 0.02171, 211080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:38:00'), 0.021705, 0.02171, 0.021685, 0.0217, 188810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:39:00'), 0.0217, 0.02172, 0.021685, 0.021715, 407330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:40:00'), 0.02172, 0.021725, 0.021705, 0.02172, 327790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:46:00'), 0.02169, 0.02169, 0.02169, 0.02169, 255950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:47:00'), 0.02169, 0.02169, 0.02169, 0.02169, 18670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:48:00'), 0.02169, 0.02169, 0.02169, 0.02169, 940000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:49:00'), 0.02169, 0.02169, 0.02169, 0.02169, 80000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 18:50:00'), 0.02169, 0.02169, 0.02169, 0.02169, 1080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 19:05:00'), 0.02167, 0.02167, 0.02167, 0.02167, 3240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 19:06:00'), 0.02169, 0.021715, 0.021675, 0.021715, 82900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 19:07:00'), 0.021715, 0.021715, 0.02169, 0.02169, 157850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 19:08:00'), 0.021705, 0.021705, 0.021695, 0.021705, 2640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 19:09:00'), 0.021695, 0.021725, 0.021695, 0.021725, 133520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 19:10:00'), 0.02173, 0.021745, 0.02171, 0.02172, 159280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 19:11:00'), 0.02172, 0.021735, 0.021715, 0.02172, 179430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,076 DEBUG:- найдено [Timestamp('2023-05-10 19:12:00'), 0.02173, 0.021975, 0.02173, 0.02191, 5206510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,077 DEBUG:- найдено [Timestamp('2023-05-10 19:13:00'), 0.021915, 0.02194, 0.02188, 0.021925, 1491500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,077 DEBUG:- найдено [Timestamp('2023-05-10 19:14:00'), 0.02191, 0.021935, 0.02189, 0.02189, 674130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,077 DEBUG:- найдено [Timestamp('2023-05-10 19:15:00'), 0.02189, 0.021915, 0.021885, 0.021895, 294710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,077 DEBUG:- найдено [Timestamp('2023-05-10 19:16:00'), 0.02189, 0.021915, 0.02187, 0.02187, 482970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:17:00'), 0.02187, 0.021875, 0.02181, 0.021855, 894780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:18:00'), 0.02185, 0.021855, 0.021825, 0.021835, 266230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:19:00'), 0.021835, 0.02185, 0.021835, 0.02185, 286360000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:20:00'), 0.021845, 0.021885, 0.02184, 0.021875, 471960000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:21:00'), 0.021875, 0.02188, 0.021855, 0.021875, 248770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:22:00'), 0.021875, 0.021885, 0.021855, 0.02187, 231010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:23:00'), 0.021865, 0.02187, 0.021855, 0.02187, 58540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:24:00'), 0.021865, 0.02187, 0.02185, 0.02186, 66500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:25:00'), 0.02186, 0.021935, 0.02186, 0.02192, 873610000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:26:00'), 0.021925, 0.02196, 0.021915, 0.02196, 690920000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:27:00'), 0.02195, 0.021965, 0.021925, 0.02193, 315080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:28:00'), 0.021935, 0.02195, 0.02191, 0.021915, 269070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:29:00'), 0.021915, 0.021915, 0.02187, 0.02187, 483690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:30:00'), 0.02188, 0.021885, 0.02186, 0.021885, 181970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:31:00'), 0.021885, 0.021925, 0.021885, 0.02191, 359290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:32:00'), 0.02192, 0.02192, 0.0219, 0.0219, 105600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:33:00'), 0.021915, 0.02193, 0.021915, 0.021925, 112890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:34:00'), 0.021925, 0.021965, 0.02192, 0.021945, 467190000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:35:00'), 0.021945, 0.021995, 0.02194, 0.021985, 2768880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:36:00'), 0.021985, 0.02206, 0.02197, 0.02198, 4520490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,078 DEBUG:- найдено [Timestamp('2023-05-10 19:37:00'), 0.021985, 0.021985, 0.02196, 0.02197, 752220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,079 DEBUG:- найдено [Timestamp('2023-05-10 19:38:00'), 0.02197, 0.021975, 0.02191, 0.02193, 2658710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,079 DEBUG:- найдено [Timestamp('2023-05-10 19:39:00'), 0.02193, 0.02199, 0.021925, 0.021965, 436260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,079 DEBUG:- найдено [Timestamp('2023-05-10 19:40:00'), 0.021975, 0.021975, 0.021955, 0.021965, 92040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,079 DEBUG:- найдено [Timestamp('2023-05-10 19:41:00'), 0.02196, 0.021965, 0.021925, 0.02193, 354250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:42:00'), 0.02193, 0.02193, 0.021905, 0.02193, 269250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:43:00'), 0.021925, 0.021965, 0.02192, 0.021965, 362120000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:44:00'), 0.021965, 0.02202, 0.02196, 0.021985, 583730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:45:00'), 0.021985, 0.02199, 0.02196, 0.021965, 211790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:46:00'), 0.021965, 0.021985, 0.021945, 0.02196, 466070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:47:00'), 0.021955, 0.022, 0.021955, 0.022, 331760000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:48:00'), 0.021995, 0.022, 0.02198, 0.021985, 109640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:49:00'), 0.02198, 0.021985, 0.02194, 0.02196, 287590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:50:00'), 0.02196, 0.021965, 0.021945, 0.02196, 152020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:51:00'), 0.02195, 0.02199, 0.02195, 0.02199, 97190000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:52:00'), 0.021985, 0.02203, 0.021985, 0.02201, 740650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:53:00'), 0.02202, 0.022035, 0.022, 0.022035, 393310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:54:00'), 0.022035, 0.02205, 0.022025, 0.02203, 522520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:55:00'), 0.02203, 0.02203, 0.022005, 0.02202, 352860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:56:00'), 0.02201, 0.02203, 0.02201, 0.022015, 154780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:57:00'), 0.02202, 0.02202, 0.022, 0.02201, 201870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:58:00'), 0.022005, 0.022015, 0.022, 0.022005, 82090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 19:59:00'), 0.022005, 0.022015, 0.022005, 0.02201, 147260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,080 DEBUG:- найдено [Timestamp('2023-05-10 20:00:00'), 0.022005, 0.02201, 0.022005, 0.02201, 109450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:01:00'), 0.022005, 0.02201, 0.022, 0.022005, 486740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:02:00'), 0.022005, 0.022005, 0.021975, 0.02198, 1401280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:03:00'), 0.021975, 0.02198, 0.021965, 0.021975, 247930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:04:00'), 0.02198, 0.02198, 0.02196, 0.021965, 163550000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:05:00'), 0.021965, 0.021995, 0.021965, 0.021985, 307390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:06:00'), 0.021985, 0.021995, 0.021985, 0.02199, 28380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:07:00'), 0.02199, 0.021995, 0.021985, 0.02199, 128150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:08:00'), 0.02199, 0.022, 0.02198, 0.02199, 194530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:09:00'), 0.021985, 0.02199, 0.02198, 0.021985, 27620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:10:00'), 0.02198, 0.02199, 0.02198, 0.021985, 29740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:11:00'), 0.021985, 0.021985, 0.021965, 0.02197, 133920000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:12:00'), 0.02197, 0.02197, 0.02195, 0.021965, 149890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:13:00'), 0.021955, 0.02196, 0.021925, 0.021955, 764150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:14:00'), 0.021955, 0.021975, 0.021955, 0.02197, 622030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:15:00'), 0.021965, 0.021975, 0.021945, 0.021945, 120010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:16:00'), 0.02195, 0.021955, 0.021945, 0.021945, 31230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:17:00'), 0.021945, 0.021945, 0.021925, 0.021925, 49490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:18:00'), 0.02193, 0.02193, 0.02191, 0.02191, 251440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:19:00'), 0.021915, 0.021935, 0.021915, 0.021935, 70690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:20:00'), 0.021925, 0.021935, 0.02192, 0.021925, 491730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:21:00'), 0.02193, 0.02194, 0.021925, 0.02194, 33740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:22:00'), 0.02193, 0.021945, 0.021925, 0.02194, 103000000] - тикер: VTBR - live: False
2023-05-11 21:49:21,081 DEBUG:- найдено [Timestamp('2023-05-10 20:23:00'), 0.02194, 0.021955, 0.02194, 0.021955, 80510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,082 DEBUG:- найдено [Timestamp('2023-05-10 20:24:00'), 0.021955, 0.02197, 0.021955, 0.021955, 162320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,082 DEBUG:- найдено [Timestamp('2023-05-10 20:25:00'), 0.02196, 0.021975, 0.021955, 0.02196, 282650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,082 DEBUG:- найдено [Timestamp('2023-05-10 20:26:00'), 0.02196, 0.02196, 0.02194, 0.02195, 55290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:27:00'), 0.02195, 0.021955, 0.021925, 0.02193, 310890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:28:00'), 0.02193, 0.02196, 0.021925, 0.02195, 229100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:29:00'), 0.02195, 0.02195, 0.02194, 0.021945, 82840000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:30:00'), 0.02195, 0.02195, 0.021925, 0.021925, 130560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:31:00'), 0.021925, 0.02196, 0.021925, 0.021935, 168930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:32:00'), 0.021935, 0.02195, 0.02193, 0.021935, 9040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:33:00'), 0.021935, 0.02194, 0.02193, 0.02193, 24220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:34:00'), 0.02193, 0.021935, 0.02192, 0.02192, 111660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:35:00'), 0.02192, 0.021925, 0.0219, 0.021915, 286180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:36:00'), 0.021905, 0.021915, 0.02186, 0.021885, 818870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:37:00'), 0.02188, 0.0219, 0.02188, 0.0219, 120890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:38:00'), 0.0219, 0.02192, 0.021895, 0.021905, 138280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:39:00'), 0.021905, 0.021905, 0.021885, 0.02189, 60760000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:40:00'), 0.021885, 0.02189, 0.02188, 0.021885, 152010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:41:00'), 0.02189, 0.02189, 0.021875, 0.02189, 87750000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:42:00'), 0.021885, 0.021905, 0.021885, 0.021895, 192380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:43:00'), 0.02189, 0.02192, 0.02188, 0.02192, 247070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,083 DEBUG:- найдено [Timestamp('2023-05-10 20:44:00'), 0.02192, 0.02192, 0.021905, 0.021915, 45930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,084 DEBUG:- найдено [Timestamp('2023-05-10 20:45:00'), 0.021905, 0.021905, 0.021895, 0.0219, 71240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,084 DEBUG:- найдено [Timestamp('2023-05-10 20:46:00'), 0.0219, 0.02192, 0.021895, 0.02192, 167290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,084 DEBUG:- найдено [Timestamp('2023-05-10 20:47:00'), 0.02192, 0.021925, 0.021915, 0.02192, 43990000] - тикер: VTBR - live: False
2023-05-11 21:49:21,084 DEBUG:- найдено [Timestamp('2023-05-10 20:48:00'), 0.02192, 0.021925, 0.02182, 0.02187, 1330710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,084 DEBUG:- найдено [Timestamp('2023-05-10 20:49:00'), 0.021875, 0.02192, 0.02187, 0.02192, 296580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,084 DEBUG:- найдено [Timestamp('2023-05-10 20:50:00'), 0.021915, 0.02192, 0.021905, 0.021905, 116790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,084 DEBUG:- найдено [Timestamp('2023-05-10 20:51:00'), 0.02191, 0.02192, 0.0219, 0.021905, 88930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,084 DEBUG:- найдено [Timestamp('2023-05-10 20:52:00'), 0.0219, 0.021915, 0.0219, 0.02191, 30550000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 20:53:00'), 0.021905, 0.021915, 0.021905, 0.021915, 9460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 20:54:00'), 0.02191, 0.021935, 0.02191, 0.021935, 150400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 20:55:00'), 0.02193, 0.021935, 0.021925, 0.021935, 88810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 20:56:00'), 0.02193, 0.02195, 0.02193, 0.02194, 161930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 20:57:00'), 0.02194, 0.02195, 0.02194, 0.02194, 110710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 20:58:00'), 0.02194, 0.021955, 0.021925, 0.021945, 273860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 20:59:00'), 0.02195, 0.021985, 0.02195, 0.02198, 474710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 21:00:00'), 0.02198, 0.021995, 0.021975, 0.02198, 259790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 21:01:00'), 0.02198, 0.02202, 0.02198, 0.02201, 558230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 21:02:00'), 0.02202, 0.02202, 0.02198, 0.02199, 339700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 21:03:00'), 0.021985, 0.021985, 0.021955, 0.021955, 173640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 21:04:00'), 0.021965, 0.021965, 0.02194, 0.02195, 173700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 21:05:00'), 0.021945, 0.021955, 0.021945, 0.021955, 63920000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 21:06:00'), 0.021945, 0.021955, 0.02194, 0.02194, 65290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 21:07:00'), 0.02194, 0.021955, 0.02194, 0.021955, 71540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 21:08:00'), 0.02195, 0.021985, 0.02195, 0.021975, 47140000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 21:09:00'), 0.021985, 0.02199, 0.02197, 0.021975, 70070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 21:10:00'), 0.021975, 0.02198, 0.021965, 0.021965, 42070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,085 DEBUG:- найдено [Timestamp('2023-05-10 21:11:00'), 0.021975, 0.02198, 0.021965, 0.02198, 18530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:12:00'), 0.021975, 0.021975, 0.02196, 0.021965, 15770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:13:00'), 0.021965, 0.021975, 0.021965, 0.02197, 27260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:14:00'), 0.02197, 0.02198, 0.02197, 0.02198, 59590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:15:00'), 0.021975, 0.02199, 0.021975, 0.02199, 99880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:16:00'), 0.02199, 0.022, 0.021985, 0.022, 183620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:17:00'), 0.022, 0.022005, 0.021995, 0.022, 81450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:18:00'), 0.021995, 0.021995, 0.02198, 0.02199, 150850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:19:00'), 0.02199, 0.02199, 0.02197, 0.02197, 189700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:20:00'), 0.02197, 0.021985, 0.02197, 0.02198, 52240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:21:00'), 0.021975, 0.02198, 0.02197, 0.02198, 35000000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:22:00'), 0.021975, 0.021985, 0.02197, 0.02197, 59500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:23:00'), 0.02197, 0.02199, 0.02197, 0.02199, 84760000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:24:00'), 0.021985, 0.02199, 0.021965, 0.021985, 226350000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:25:00'), 0.02198, 0.021985, 0.02198, 0.02198, 14080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:26:00'), 0.02197, 0.02198, 0.02197, 0.02197, 32610000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:27:00'), 0.02198, 0.02198, 0.02196, 0.02197, 168800000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:28:00'), 0.02197, 0.021975, 0.02197, 0.021975, 129310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:29:00'), 0.021975, 0.02198, 0.02197, 0.021975, 307470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:30:00'), 0.02197, 0.02198, 0.021955, 0.021955, 151480000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:31:00'), 0.021955, 0.02197, 0.021955, 0.021965, 24620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,086 DEBUG:- найдено [Timestamp('2023-05-10 21:32:00'), 0.02196, 0.02197, 0.021955, 0.021965, 41560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,087 DEBUG:- найдено [Timestamp('2023-05-10 21:33:00'), 0.02196, 0.021965, 0.02196, 0.02196, 16080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,087 DEBUG:- найдено [Timestamp('2023-05-10 21:34:00'), 0.021965, 0.02197, 0.02196, 0.02197, 82730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,087 DEBUG:- найдено [Timestamp('2023-05-10 21:35:00'), 0.021965, 0.02197, 0.02196, 0.021965, 22310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,087 DEBUG:- найдено [Timestamp('2023-05-10 21:36:00'), 0.021965, 0.02197, 0.021965, 0.021965, 10570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,087 DEBUG:- найдено [Timestamp('2023-05-10 21:37:00'), 0.021965, 0.02197, 0.021965, 0.02197, 56320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,087 DEBUG:- найдено [Timestamp('2023-05-10 21:38:00'), 0.02197, 0.02197, 0.02196, 0.02196, 58460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:39:00'), 0.02196, 0.02196, 0.02194, 0.02195, 239470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:40:00'), 0.02195, 0.02195, 0.021935, 0.021935, 38650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:41:00'), 0.02193, 0.02193, 0.02192, 0.02193, 85080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:42:00'), 0.02193, 0.021945, 0.021925, 0.02194, 31890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:43:00'), 0.02194, 0.02195, 0.02194, 0.021945, 19770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:44:00'), 0.02195, 0.02196, 0.021945, 0.02196, 56820000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:45:00'), 0.02196, 0.02196, 0.02194, 0.021945, 61220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:46:00'), 0.021945, 0.02196, 0.021945, 0.02196, 25320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:47:00'), 0.021955, 0.02197, 0.02195, 0.02196, 73390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:48:00'), 0.02196, 0.02197, 0.021955, 0.021965, 36780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:49:00'), 0.021955, 0.021955, 0.02195, 0.02195, 1680000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:50:00'), 0.021955, 0.021955, 0.02195, 0.021955, 19640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:51:00'), 0.021955, 0.02197, 0.021955, 0.02197, 29670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:52:00'), 0.021965, 0.021975, 0.021965, 0.021975, 82470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:53:00'), 0.02197, 0.021975, 0.021965, 0.021965, 91680000] - тикер: VTBR - live: False
2023-05-11 21:49:21,088 DEBUG:- найдено [Timestamp('2023-05-10 21:54:00'), 0.02197, 0.021975, 0.021965, 0.021975, 9250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,089 DEBUG:- найдено [Timestamp('2023-05-10 21:55:00'), 0.021965, 0.021975, 0.021955, 0.02197, 127140000] - тикер: VTBR - live: False
2023-05-11 21:49:21,089 DEBUG:- найдено [Timestamp('2023-05-10 21:56:00'), 0.02197, 0.02197, 0.021955, 0.02196, 54400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,089 DEBUG:- найдено [Timestamp('2023-05-10 21:57:00'), 0.021955, 0.02197, 0.021955, 0.02197, 40800000] - тикер: VTBR - live: False
2023-05-11 21:49:21,089 DEBUG:- найдено [Timestamp('2023-05-10 21:58:00'), 0.02197, 0.02197, 0.02196, 0.02197, 9500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,089 DEBUG:- найдено [Timestamp('2023-05-10 21:59:00'), 0.02197, 0.021975, 0.021965, 0.021975, 11450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,089 DEBUG:- найдено [Timestamp('2023-05-10 22:00:00'), 0.021965, 0.021975, 0.021965, 0.02197, 2160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,089 DEBUG:- найдено [Timestamp('2023-05-10 22:01:00'), 0.02197, 0.021975, 0.021965, 0.021965, 20460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,089 DEBUG:- найдено [Timestamp('2023-05-10 22:02:00'), 0.021965, 0.021985, 0.021965, 0.021985, 94240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,089 DEBUG:- найдено [Timestamp('2023-05-10 22:03:00'), 0.02198, 0.021985, 0.021965, 0.02197, 105130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,089 DEBUG:- найдено [Timestamp('2023-05-10 22:04:00'), 0.021965, 0.02197, 0.02196, 0.02197, 16120000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:05:00'), 0.02197, 0.02197, 0.02196, 0.02196, 20330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:06:00'), 0.02196, 0.02197, 0.02196, 0.021965, 5790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:07:00'), 0.021965, 0.02198, 0.02196, 0.02198, 103240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:08:00'), 0.02198, 0.02198, 0.02197, 0.02198, 69340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:09:00'), 0.02198, 0.022, 0.021975, 0.022, 459640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:10:00'), 0.022, 0.022005, 0.02199, 0.021995, 212340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:11:00'), 0.02199, 0.022015, 0.02199, 0.02201, 517960000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:12:00'), 0.022005, 0.02203, 0.022005, 0.02202, 519760000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:13:00'), 0.02202, 0.02203, 0.022015, 0.022025, 255720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:14:00'), 0.02203, 0.02203, 0.02202, 0.02202, 98370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:15:00'), 0.02202, 0.022045, 0.02202, 0.022045, 226260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:16:00'), 0.022045, 0.02208, 0.022035, 0.022065, 393570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:17:00'), 0.022065, 0.022065, 0.02205, 0.02206, 220560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:18:00'), 0.022055, 0.022055, 0.02203, 0.02204, 205790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:19:00'), 0.02205, 0.02205, 0.022035, 0.022045, 35710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:20:00'), 0.022035, 0.022045, 0.022015, 0.022015, 251470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:21:00'), 0.02201, 0.022025, 0.02201, 0.022025, 73990000] - тикер: VTBR - live: False
2023-05-11 21:49:21,090 DEBUG:- найдено [Timestamp('2023-05-10 22:22:00'), 0.02202, 0.02202, 0.022, 0.022, 99570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:23:00'), 0.022, 0.022005, 0.021995, 0.021995, 136320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:24:00'), 0.022005, 0.022005, 0.021985, 0.021985, 53130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:25:00'), 0.021995, 0.022, 0.02199, 0.022, 112100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:26:00'), 0.022, 0.022015, 0.02199, 0.022015, 56600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:27:00'), 0.022015, 0.022035, 0.022015, 0.022025, 139810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:28:00'), 0.022025, 0.022035, 0.02202, 0.02202, 143670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:29:00'), 0.02202, 0.022035, 0.02201, 0.02202, 58460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:30:00'), 0.02202, 0.02205, 0.02202, 0.02205, 260930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:31:00'), 0.02205, 0.02205, 0.022025, 0.022025, 72820000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:32:00'), 0.022025, 0.022035, 0.022025, 0.022035, 13830000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:33:00'), 0.02203, 0.022035, 0.02203, 0.02203, 9240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:34:00'), 0.022035, 0.022035, 0.02202, 0.02203, 67260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:35:00'), 0.022025, 0.022035, 0.02202, 0.02203, 46490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:36:00'), 0.02203, 0.022055, 0.02203, 0.022055, 83400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:37:00'), 0.022045, 0.02207, 0.02204, 0.02206, 207670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:38:00'), 0.022055, 0.022065, 0.02205, 0.02206, 125580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:39:00'), 0.022065, 0.02207, 0.02205, 0.02205, 119980000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:40:00'), 0.02205, 0.02206, 0.02205, 0.022055, 16290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:41:00'), 0.022045, 0.022055, 0.022035, 0.02204, 169340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,091 DEBUG:- найдено [Timestamp('2023-05-10 22:42:00'), 0.02204, 0.02204, 0.02203, 0.02203, 71840000] - тикер: VTBR - live: False
2023-05-11 21:49:21,092 DEBUG:- найдено [Timestamp('2023-05-10 22:43:00'), 0.022035, 0.022045, 0.02203, 0.022035, 25870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,092 DEBUG:- найдено [Timestamp('2023-05-10 22:44:00'), 0.02203, 0.022035, 0.02203, 0.022035, 11400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,092 DEBUG:- найдено [Timestamp('2023-05-10 22:45:00'), 0.022035, 0.022055, 0.022035, 0.022055, 176690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,092 DEBUG:- найдено [Timestamp('2023-05-10 22:46:00'), 0.022055, 0.022055, 0.02205, 0.02205, 22440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,092 DEBUG:- найдено [Timestamp('2023-05-10 22:47:00'), 0.02205, 0.022055, 0.02205, 0.022055, 19700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,092 DEBUG:- найдено [Timestamp('2023-05-10 22:48:00'), 0.022055, 0.022075, 0.02205, 0.022075, 218780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 22:49:00'), 0.02207, 0.022085, 0.022065, 0.022085, 270270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 22:50:00'), 0.02208, 0.022095, 0.022075, 0.022085, 361540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 22:51:00'), 0.02209, 0.022095, 0.022085, 0.022085, 86040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 22:52:00'), 0.022085, 0.0221, 0.02208, 0.0221, 494200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 22:53:00'), 0.022095, 0.02218, 0.022095, 0.022155, 1169050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 22:54:00'), 0.02215, 0.02215, 0.022125, 0.02213, 185140000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 22:55:00'), 0.02213, 0.02213, 0.02211, 0.02212, 143580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 22:56:00'), 0.022125, 0.02213, 0.0221, 0.022115, 314810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 22:57:00'), 0.02213, 0.02213, 0.02211, 0.022125, 81590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 22:58:00'), 0.02213, 0.022135, 0.02211, 0.022125, 207090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 22:59:00'), 0.022125, 0.02213, 0.022105, 0.022105, 232580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 23:00:00'), 0.02211, 0.02212, 0.0221, 0.0221, 279720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 23:01:00'), 0.0221, 0.02212, 0.0221, 0.022115, 202500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 23:02:00'), 0.02212, 0.02212, 0.022105, 0.02211, 124500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 23:03:00'), 0.022115, 0.022115, 0.0221, 0.0221, 117110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 23:04:00'), 0.0221, 0.0221, 0.02207, 0.022075, 214100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,093 DEBUG:- найдено [Timestamp('2023-05-10 23:05:00'), 0.022075, 0.02209, 0.022075, 0.022085, 54750000] - тикер: VTBR - live: False
2023-05-11 21:49:21,094 DEBUG:- найдено [Timestamp('2023-05-10 23:06:00'), 0.02208, 0.022085, 0.022075, 0.022075, 87680000] - тикер: VTBR - live: False
2023-05-11 21:49:21,094 DEBUG:- найдено [Timestamp('2023-05-10 23:07:00'), 0.02207, 0.02209, 0.02207, 0.022085, 62670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,094 DEBUG:- найдено [Timestamp('2023-05-10 23:08:00'), 0.02209, 0.02209, 0.022075, 0.02209, 45910000] - тикер: VTBR - live: False
2023-05-11 21:49:21,094 DEBUG:- найдено [Timestamp('2023-05-10 23:09:00'), 0.022085, 0.0221, 0.022085, 0.02209, 85120000] - тикер: VTBR - live: False
2023-05-11 21:49:21,094 DEBUG:- найдено [Timestamp('2023-05-10 23:10:00'), 0.02209, 0.02209, 0.022075, 0.022075, 119820000] - тикер: VTBR - live: False
2023-05-11 21:49:21,094 DEBUG:- найдено [Timestamp('2023-05-10 23:11:00'), 0.022075, 0.02208, 0.022075, 0.022075, 23130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,094 DEBUG:- найдено [Timestamp('2023-05-10 23:12:00'), 0.02208, 0.02208, 0.022075, 0.022075, 4390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,094 DEBUG:- найдено [Timestamp('2023-05-10 23:13:00'), 0.022075, 0.02208, 0.02206, 0.02206, 90110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,094 DEBUG:- найдено [Timestamp('2023-05-10 23:14:00'), 0.02206, 0.02207, 0.022055, 0.022065, 65340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:15:00'), 0.02206, 0.02206, 0.02203, 0.02203, 286310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:16:00'), 0.02203, 0.022045, 0.022025, 0.022035, 82000000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:17:00'), 0.022035, 0.022035, 0.022025, 0.02203, 106320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:18:00'), 0.022025, 0.02203, 0.02201, 0.022025, 97680000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:19:00'), 0.022025, 0.022035, 0.02202, 0.02203, 96460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:20:00'), 0.022025, 0.022035, 0.02201, 0.022035, 228970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:21:00'), 0.022035, 0.022035, 0.022015, 0.022015, 79850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:22:00'), 0.02202, 0.02202, 0.022015, 0.02202, 11250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:23:00'), 0.022015, 0.02202, 0.022015, 0.02202, 35240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:24:00'), 0.022015, 0.022025, 0.022015, 0.022025, 136050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:25:00'), 0.022025, 0.022025, 0.02202, 0.02202, 69170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:26:00'), 0.02202, 0.02202, 0.022015, 0.02202, 32090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:27:00'), 0.022015, 0.02202, 0.022005, 0.022015, 100010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:28:00'), 0.022005, 0.022015, 0.022005, 0.02201, 80850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:29:00'), 0.02201, 0.02202, 0.022, 0.022005, 158340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:30:00'), 0.022005, 0.02201, 0.022, 0.022005, 29470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:31:00'), 0.022005, 0.022015, 0.022, 0.022015, 89520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,095 DEBUG:- найдено [Timestamp('2023-05-10 23:32:00'), 0.022015, 0.022015, 0.02201, 0.022015, 130850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,096 DEBUG:- найдено [Timestamp('2023-05-10 23:33:00'), 0.022015, 0.022015, 0.02201, 0.022015, 96900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,096 DEBUG:- найдено [Timestamp('2023-05-10 23:34:00'), 0.022015, 0.022015, 0.02201, 0.022015, 99930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,096 DEBUG:- найдено [Timestamp('2023-05-10 23:35:00'), 0.02201, 0.022015, 0.02201, 0.02201, 39730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,096 DEBUG:- найдено [Timestamp('2023-05-10 23:36:00'), 0.022015, 0.02203, 0.02201, 0.02203, 74450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,096 DEBUG:- найдено [Timestamp('2023-05-10 23:37:00'), 0.02203, 0.02208, 0.02202, 0.02208, 686150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,096 DEBUG:- найдено [Timestamp('2023-05-10 23:38:00'), 0.02207, 0.022075, 0.022045, 0.022045, 83810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,096 DEBUG:- найдено [Timestamp('2023-05-10 23:39:00'), 0.022055, 0.022055, 0.022035, 0.022035, 23090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,096 DEBUG:- найдено [Timestamp('2023-05-10 23:40:00'), 0.02205, 0.02205, 0.022035, 0.02205, 31110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-10 23:41:00'), 0.02205, 0.02205, 0.02204, 0.022045, 38740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-10 23:42:00'), 0.022045, 0.022075, 0.02204, 0.022075, 203160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-10 23:43:00'), 0.022075, 0.022075, 0.022065, 0.02207, 51270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-10 23:44:00'), 0.02207, 0.022075, 0.02207, 0.02207, 29110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-10 23:45:00'), 0.022075, 0.02209, 0.022075, 0.02208, 131240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-10 23:46:00'), 0.022085, 0.0221, 0.022085, 0.022085, 172260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-10 23:47:00'), 0.022095, 0.0221, 0.022085, 0.02209, 51150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-10 23:48:00'), 0.02209, 0.0221, 0.022085, 0.02209, 110880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-10 23:49:00'), 0.02209, 0.02209, 0.02208, 0.02209, 169600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-10 23:50:00'), 0.022085, 0.0221, 0.02206, 0.0221, 396120000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-11 10:00:00'), 0.0221, 0.0221, 0.0221, 0.0221, 615310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-11 10:01:00'), 0.02209, 0.022165, 0.022045, 0.022145, 1716360000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-11 10:02:00'), 0.022135, 0.022345, 0.022125, 0.02229, 3673930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-11 10:03:00'), 0.022285, 0.022315, 0.02218, 0.02221, 2455430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-11 10:04:00'), 0.02221, 0.02229, 0.022205, 0.022265, 1156530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-11 10:05:00'), 0.022275, 0.022395, 0.022265, 0.022395, 2672890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-11 10:06:00'), 0.022385, 0.022395, 0.02232, 0.02233, 2632760000] - тикер: VTBR - live: False
2023-05-11 21:49:21,097 DEBUG:- найдено [Timestamp('2023-05-11 10:07:00'), 0.022325, 0.022375, 0.02229, 0.02232, 1939860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:08:00'), 0.02233, 0.022355, 0.022325, 0.022325, 918940000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:09:00'), 0.022325, 0.0224, 0.022315, 0.0224, 1399110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:10:00'), 0.0224, 0.02244, 0.02238, 0.02243, 1863260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:11:00'), 0.02243, 0.022455, 0.02236, 0.022375, 1403400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:12:00'), 0.022375, 0.02238, 0.02232, 0.02234, 785420000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:13:00'), 0.022325, 0.02234, 0.02229, 0.02229, 1405020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:14:00'), 0.02229, 0.02233, 0.02226, 0.02232, 1084250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:15:00'), 0.022325, 0.0224, 0.022315, 0.022395, 1215020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:16:00'), 0.02239, 0.02242, 0.022355, 0.02236, 1337360000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:17:00'), 0.02236, 0.022365, 0.022305, 0.022315, 966750000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:18:00'), 0.022315, 0.02234, 0.022305, 0.02234, 579740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:19:00'), 0.022335, 0.02235, 0.02232, 0.02232, 532050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:20:00'), 0.02232, 0.022325, 0.02228, 0.02228, 998690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:21:00'), 0.02229, 0.022345, 0.02228, 0.022325, 824560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:22:00'), 0.022325, 0.022355, 0.02232, 0.02234, 490180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:23:00'), 0.02234, 0.02235, 0.02231, 0.02231, 427940000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:24:00'), 0.022315, 0.022345, 0.02228, 0.022285, 623670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:25:00'), 0.02229, 0.022305, 0.02226, 0.022295, 847700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,098 DEBUG:- найдено [Timestamp('2023-05-11 10:26:00'), 0.022295, 0.02233, 0.022285, 0.0223, 769160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:27:00'), 0.0223, 0.02234, 0.022275, 0.022335, 617720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:28:00'), 0.022335, 0.022335, 0.022295, 0.0223, 281130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:29:00'), 0.022295, 0.022305, 0.022275, 0.022275, 224680000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:30:00'), 0.022275, 0.02229, 0.02222, 0.02226, 1502650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:31:00'), 0.022255, 0.022315, 0.022235, 0.022285, 708500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:32:00'), 0.02229, 0.022295, 0.022225, 0.022245, 679170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:33:00'), 0.022245, 0.022285, 0.022235, 0.022285, 325500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:34:00'), 0.022285, 0.02232, 0.022275, 0.02232, 721690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:35:00'), 0.02231, 0.022325, 0.022295, 0.02231, 290790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:36:00'), 0.022305, 0.02231, 0.022295, 0.022295, 433090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:37:00'), 0.0223, 0.02231, 0.02228, 0.02229, 358760000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:38:00'), 0.02229, 0.022305, 0.022275, 0.02228, 549510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:39:00'), 0.022275, 0.02228, 0.022245, 0.02227, 348410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:40:00'), 0.022265, 0.022275, 0.02225, 0.02225, 321330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:41:00'), 0.02225, 0.022295, 0.02225, 0.022295, 116720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:42:00'), 0.022295, 0.0223, 0.02228, 0.02228, 137500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:43:00'), 0.02228, 0.0223, 0.02228, 0.022285, 332470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:44:00'), 0.022285, 0.022315, 0.02228, 0.02229, 321250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:45:00'), 0.02229, 0.022305, 0.022285, 0.02229, 95440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,099 DEBUG:- найдено [Timestamp('2023-05-11 10:46:00'), 0.022285, 0.0223, 0.022275, 0.02228, 126440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,100 DEBUG:- найдено [Timestamp('2023-05-11 10:47:00'), 0.02228, 0.0223, 0.022265, 0.02228, 307020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,100 DEBUG:- найдено [Timestamp('2023-05-11 10:48:00'), 0.02227, 0.022295, 0.02227, 0.022295, 318240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,100 DEBUG:- найдено [Timestamp('2023-05-11 10:49:00'), 0.02229, 0.02234, 0.022285, 0.022305, 731280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,100 DEBUG:- найдено [Timestamp('2023-05-11 10:50:00'), 0.022315, 0.02238, 0.022305, 0.02236, 882700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,100 DEBUG:- найдено [Timestamp('2023-05-11 10:51:00'), 0.022365, 0.02237, 0.02234, 0.02234, 306810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,100 DEBUG:- найдено [Timestamp('2023-05-11 10:52:00'), 0.02235, 0.022395, 0.02234, 0.022395, 570440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 10:53:00'), 0.02239, 0.02241, 0.022375, 0.02239, 1164660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 10:54:00'), 0.022385, 0.022385, 0.022355, 0.022355, 362280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 10:55:00'), 0.022365, 0.022365, 0.02231, 0.022335, 531210000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 10:56:00'), 0.022335, 0.022345, 0.022295, 0.0223, 668120000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 10:57:00'), 0.0223, 0.02232, 0.022245, 0.022275, 1761140000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 10:58:00'), 0.022275, 0.02232, 0.022275, 0.02232, 537430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 10:59:00'), 0.02232, 0.02232, 0.02228, 0.022295, 561420000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 11:00:00'), 0.02228, 0.022305, 0.022265, 0.022285, 551890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 11:01:00'), 0.022285, 0.02229, 0.022265, 0.02229, 235660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 11:02:00'), 0.02229, 0.0223, 0.022285, 0.02229, 177780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 11:03:00'), 0.022285, 0.02229, 0.02223, 0.02224, 634080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 11:04:00'), 0.02225, 0.02225, 0.022205, 0.022205, 803230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 11:05:00'), 0.02221, 0.02221, 0.02214, 0.022195, 1855940000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 11:06:00'), 0.0222, 0.02223, 0.02219, 0.02223, 675430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,101 DEBUG:- найдено [Timestamp('2023-05-11 11:07:00'), 0.022225, 0.022235, 0.02221, 0.022225, 361030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:08:00'), 0.02222, 0.02223, 0.02221, 0.022225, 160400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:09:00'), 0.02222, 0.022225, 0.0222, 0.022205, 643390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:10:00'), 0.022205, 0.022215, 0.0222, 0.022205, 288060000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:11:00'), 0.022205, 0.02223, 0.022205, 0.022225, 170160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:12:00'), 0.022225, 0.022245, 0.022225, 0.02223, 312380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:13:00'), 0.022235, 0.022235, 0.0222, 0.0222, 308370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:14:00'), 0.0222, 0.02223, 0.02219, 0.02221, 296010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:15:00'), 0.02222, 0.02222, 0.0222, 0.02221, 211720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:16:00'), 0.02221, 0.022245, 0.02221, 0.02223, 197840000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:17:00'), 0.02224, 0.0223, 0.022235, 0.0223, 1222760000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:18:00'), 0.0223, 0.022345, 0.022295, 0.02233, 1189630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:19:00'), 0.02232, 0.022325, 0.0223, 0.022315, 301150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:20:00'), 0.02231, 0.022325, 0.02231, 0.02231, 196540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:21:00'), 0.022315, 0.02232, 0.02228, 0.0223, 958260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:22:00'), 0.0223, 0.02231, 0.02229, 0.0223, 148430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:23:00'), 0.022295, 0.0223, 0.022275, 0.022285, 128420000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:24:00'), 0.02228, 0.02228, 0.02222, 0.022235, 419220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,102 DEBUG:- найдено [Timestamp('2023-05-11 11:25:00'), 0.022235, 0.02224, 0.022175, 0.02218, 889390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,103 DEBUG:- найдено [Timestamp('2023-05-11 11:26:00'), 0.022185, 0.02227, 0.022185, 0.02227, 716600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,103 DEBUG:- найдено [Timestamp('2023-05-11 11:27:00'), 0.02227, 0.022275, 0.02225, 0.022275, 124550000] - тикер: VTBR - live: False
2023-05-11 21:49:21,103 DEBUG:- найдено [Timestamp('2023-05-11 11:28:00'), 0.022275, 0.022305, 0.022265, 0.022265, 747100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,103 DEBUG:- найдено [Timestamp('2023-05-11 11:29:00'), 0.022265, 0.022275, 0.02225, 0.022265, 437650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,103 DEBUG:- найдено [Timestamp('2023-05-11 11:30:00'), 0.02227, 0.022275, 0.022225, 0.022225, 438300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,103 DEBUG:- найдено [Timestamp('2023-05-11 11:31:00'), 0.022225, 0.022265, 0.02221, 0.022265, 366470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,103 DEBUG:- найдено [Timestamp('2023-05-11 11:32:00'), 0.02226, 0.02228, 0.02225, 0.022255, 255800000] - тикер: VTBR - live: False
2023-05-11 21:49:21,103 DEBUG:- найдено [Timestamp('2023-05-11 11:33:00'), 0.022255, 0.022265, 0.022225, 0.022225, 874800000] - тикер: VTBR - live: False
2023-05-11 21:49:21,103 DEBUG:- найдено [Timestamp('2023-05-11 11:34:00'), 0.02223, 0.02223, 0.02219, 0.02219, 364320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:35:00'), 0.022195, 0.022195, 0.02216, 0.02216, 312370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:36:00'), 0.02216, 0.02216, 0.02203, 0.02209, 3437590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:37:00'), 0.022085, 0.022135, 0.02208, 0.022125, 978790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:38:00'), 0.02213, 0.022145, 0.02209, 0.02211, 1012040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:39:00'), 0.0221, 0.02212, 0.02207, 0.02207, 722340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:40:00'), 0.022075, 0.0221, 0.022055, 0.0221, 546150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:41:00'), 0.0221, 0.0221, 0.02207, 0.02207, 230800000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:42:00'), 0.022075, 0.02208, 0.02198, 0.022005, 2247950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:43:00'), 0.022, 0.022035, 0.02199, 0.022005, 1038060000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:44:00'), 0.022005, 0.022095, 0.021995, 0.022075, 1121030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:45:00'), 0.022085, 0.022125, 0.022075, 0.022115, 819410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:46:00'), 0.02211, 0.022125, 0.022105, 0.022125, 201320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:47:00'), 0.02212, 0.02218, 0.022115, 0.02212, 960270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:48:00'), 0.02212, 0.02216, 0.022115, 0.02215, 337580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:49:00'), 0.022145, 0.02216, 0.02212, 0.02213, 141480000] - тикер: VTBR - live: False
2023-05-11 21:49:21,104 DEBUG:- найдено [Timestamp('2023-05-11 11:50:00'), 0.022125, 0.02214, 0.02212, 0.022135, 132080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 11:51:00'), 0.022135, 0.02214, 0.022125, 0.02213, 110390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 11:52:00'), 0.02213, 0.022135, 0.0221, 0.022105, 368780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 11:53:00'), 0.022105, 0.022105, 0.02207, 0.022085, 397720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 11:54:00'), 0.02207, 0.022095, 0.02207, 0.02209, 227640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 11:55:00'), 0.02209, 0.0221, 0.02208, 0.022085, 205510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 11:56:00'), 0.02208, 0.0221, 0.022075, 0.02209, 90150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 11:57:00'), 0.02209, 0.0221, 0.022085, 0.0221, 135900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 11:58:00'), 0.022095, 0.02211, 0.02209, 0.02211, 82450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 11:59:00'), 0.02211, 0.022115, 0.0221, 0.0221, 92770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 12:00:00'), 0.022105, 0.022105, 0.02204, 0.022045, 465640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 12:01:00'), 0.02204, 0.022065, 0.022035, 0.02205, 364680000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 12:02:00'), 0.022045, 0.02205, 0.022005, 0.02201, 904160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 12:03:00'), 0.02201, 0.02205, 0.02201, 0.02203, 476960000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 12:04:00'), 0.022045, 0.02205, 0.022025, 0.02204, 424230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 12:05:00'), 0.022025, 0.02204, 0.021995, 0.022, 1554550000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 12:06:00'), 0.021995, 0.021995, 0.02192, 0.021995, 2249390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,105 DEBUG:- найдено [Timestamp('2023-05-11 12:07:00'), 0.021995, 0.022005, 0.021965, 0.022005, 613480000] - тикер: VTBR - live: False
2023-05-11 21:49:21,106 DEBUG:- найдено [Timestamp('2023-05-11 12:08:00'), 0.022005, 0.02204, 0.021995, 0.022025, 577000000] - тикер: VTBR - live: False
2023-05-11 21:49:21,106 DEBUG:- найдено [Timestamp('2023-05-11 12:09:00'), 0.022035, 0.022065, 0.022025, 0.02206, 508580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,106 DEBUG:- найдено [Timestamp('2023-05-11 12:10:00'), 0.02206, 0.022065, 0.022, 0.022015, 1014360000] - тикер: VTBR - live: False
2023-05-11 21:49:21,106 DEBUG:- найдено [Timestamp('2023-05-11 12:11:00'), 0.02201, 0.022015, 0.02199, 0.022005, 249090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,106 DEBUG:- найдено [Timestamp('2023-05-11 12:12:00'), 0.022005, 0.022045, 0.021975, 0.02204, 383980000] - тикер: VTBR - live: False
2023-05-11 21:49:21,106 DEBUG:- найдено [Timestamp('2023-05-11 12:13:00'), 0.02204, 0.022045, 0.02201, 0.022025, 232460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,106 DEBUG:- найдено [Timestamp('2023-05-11 12:14:00'), 0.022025, 0.02203, 0.02198, 0.02199, 875990000] - тикер: VTBR - live: False
2023-05-11 21:49:21,106 DEBUG:- найдено [Timestamp('2023-05-11 12:15:00'), 0.021985, 0.02201, 0.02198, 0.02201, 162250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,106 DEBUG:- найдено [Timestamp('2023-05-11 12:16:00'), 0.02201, 0.02201, 0.021995, 0.022, 81920000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:17:00'), 0.021995, 0.022025, 0.021985, 0.022025, 176100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:18:00'), 0.022025, 0.022055, 0.022015, 0.02205, 500220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:19:00'), 0.02205, 0.022075, 0.02204, 0.022055, 356590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:20:00'), 0.022055, 0.02214, 0.02205, 0.022115, 1758590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:21:00'), 0.02212, 0.02212, 0.02208, 0.02209, 148980000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:22:00'), 0.02208, 0.02208, 0.022055, 0.022075, 212810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:23:00'), 0.022075, 0.02212, 0.022075, 0.022115, 284300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:24:00'), 0.0221, 0.022125, 0.0221, 0.02211, 202940000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:25:00'), 0.022115, 0.02213, 0.02211, 0.02212, 433910000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:26:00'), 0.02213, 0.02213, 0.0221, 0.02212, 283920000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:27:00'), 0.022105, 0.02214, 0.022105, 0.02212, 236650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:28:00'), 0.022125, 0.022125, 0.0221, 0.022115, 126390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:29:00'), 0.022115, 0.022125, 0.022085, 0.022085, 274620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:30:00'), 0.02209, 0.02211, 0.022075, 0.022095, 227310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:31:00'), 0.0221, 0.0221, 0.02207, 0.02208, 81740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,107 DEBUG:- найдено [Timestamp('2023-05-11 12:32:00'), 0.022075, 0.022075, 0.02205, 0.02205, 234640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:33:00'), 0.02206, 0.022065, 0.022055, 0.022065, 46850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:34:00'), 0.022055, 0.022065, 0.02203, 0.022045, 175410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:35:00'), 0.02205, 0.022105, 0.02204, 0.02209, 604370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:36:00'), 0.02209, 0.022105, 0.02208, 0.022105, 85440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:37:00'), 0.022105, 0.022135, 0.022095, 0.022135, 400770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:38:00'), 0.022135, 0.022165, 0.02213, 0.02216, 501100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:39:00'), 0.02216, 0.02216, 0.02211, 0.022115, 350490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:40:00'), 0.022125, 0.022145, 0.022115, 0.022135, 97850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:41:00'), 0.022135, 0.022135, 0.02211, 0.02213, 202480000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:42:00'), 0.022125, 0.022135, 0.022115, 0.02212, 102670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:43:00'), 0.02212, 0.02212, 0.02208, 0.02208, 194770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:44:00'), 0.02208, 0.022115, 0.022075, 0.022105, 246470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:45:00'), 0.02211, 0.022125, 0.02209, 0.02209, 190160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:46:00'), 0.0221, 0.0221, 0.02207, 0.022075, 61400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:47:00'), 0.022075, 0.022075, 0.02206, 0.022075, 164330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:48:00'), 0.022065, 0.02208, 0.022035, 0.022045, 352410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,108 DEBUG:- найдено [Timestamp('2023-05-11 12:49:00'), 0.022045, 0.022065, 0.022045, 0.022055, 50340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,109 DEBUG:- найдено [Timestamp('2023-05-11 12:50:00'), 0.022065, 0.02207, 0.022045, 0.022055, 228490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,109 DEBUG:- найдено [Timestamp('2023-05-11 12:51:00'), 0.022045, 0.022055, 0.022025, 0.02204, 217120000] - тикер: VTBR - live: False
2023-05-11 21:49:21,109 DEBUG:- найдено [Timestamp('2023-05-11 12:52:00'), 0.022035, 0.02208, 0.022035, 0.02208, 158890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,109 DEBUG:- найдено [Timestamp('2023-05-11 12:53:00'), 0.022075, 0.022085, 0.022065, 0.02208, 157640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,109 DEBUG:- найдено [Timestamp('2023-05-11 12:54:00'), 0.022065, 0.022095, 0.022065, 0.022095, 211040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,109 DEBUG:- найдено [Timestamp('2023-05-11 12:55:00'), 0.022095, 0.0221, 0.022085, 0.022095, 87400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,109 DEBUG:- найдено [Timestamp('2023-05-11 12:56:00'), 0.022095, 0.02214, 0.022095, 0.022135, 395770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,109 DEBUG:- найдено [Timestamp('2023-05-11 12:57:00'), 0.022135, 0.02215, 0.022085, 0.02214, 778860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 12:58:00'), 0.022145, 0.02217, 0.02213, 0.02217, 528650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 12:59:00'), 0.02217, 0.0222, 0.022165, 0.02218, 799010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 13:00:00'), 0.022175, 0.022225, 0.02217, 0.02222, 1111290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 13:01:00'), 0.02222, 0.022235, 0.02222, 0.022225, 398330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 13:02:00'), 0.022225, 0.02223, 0.02222, 0.02223, 296270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 13:03:00'), 0.022225, 0.02223, 0.022185, 0.022195, 232220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 13:04:00'), 0.02219, 0.0222, 0.02216, 0.02218, 318960000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 13:05:00'), 0.02218, 0.02218, 0.02216, 0.02218, 301350000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 13:06:00'), 0.02217, 0.022185, 0.02216, 0.022175, 133590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 13:07:00'), 0.022175, 0.022185, 0.02216, 0.022185, 101390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 13:08:00'), 0.022185, 0.022195, 0.022175, 0.022195, 91860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 13:09:00'), 0.022195, 0.0222, 0.022185, 0.022185, 52290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,110 DEBUG:- найдено [Timestamp('2023-05-11 13:10:00'), 0.0222, 0.0222, 0.02218, 0.02218, 59570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:11:00'), 0.022185, 0.022195, 0.02218, 0.022195, 43860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:12:00'), 0.022195, 0.022195, 0.022175, 0.02218, 125970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:13:00'), 0.02217, 0.022175, 0.022135, 0.02215, 303120000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:14:00'), 0.02215, 0.022175, 0.02214, 0.022165, 120160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:15:00'), 0.02217, 0.022175, 0.02216, 0.02216, 28010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:16:00'), 0.022165, 0.02217, 0.022135, 0.022135, 142170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:17:00'), 0.022135, 0.02214, 0.022115, 0.02213, 117460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:18:00'), 0.02213, 0.02214, 0.022045, 0.022055, 1277160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:19:00'), 0.022055, 0.02209, 0.022055, 0.02208, 424400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:20:00'), 0.02207, 0.0221, 0.02207, 0.022095, 154840000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:21:00'), 0.02209, 0.0221, 0.022085, 0.022095, 46240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:22:00'), 0.02209, 0.0221, 0.02208, 0.02209, 177660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:23:00'), 0.02209, 0.02209, 0.02201, 0.02203, 1024730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:24:00'), 0.02203, 0.022035, 0.02201, 0.02203, 258450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:25:00'), 0.02203, 0.022035, 0.02201, 0.02202, 217850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:26:00'), 0.022015, 0.022035, 0.022015, 0.02202, 223130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,111 DEBUG:- найдено [Timestamp('2023-05-11 13:27:00'), 0.02202, 0.02205, 0.022015, 0.022045, 409420000] - тикер: VTBR - live: False
2023-05-11 21:49:21,112 DEBUG:- найдено [Timestamp('2023-05-11 13:28:00'), 0.022045, 0.022065, 0.02202, 0.02203, 606030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,112 DEBUG:- найдено [Timestamp('2023-05-11 13:29:00'), 0.02203, 0.02203, 0.02197, 0.02197, 810510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,112 DEBUG:- найдено [Timestamp('2023-05-11 13:30:00'), 0.021975, 0.022, 0.021965, 0.02198, 268760000] - тикер: VTBR - live: False
2023-05-11 21:49:21,112 DEBUG:- найдено [Timestamp('2023-05-11 13:31:00'), 0.02199, 0.02203, 0.02198, 0.022015, 293060000] - тикер: VTBR - live: False
2023-05-11 21:49:21,112 DEBUG:- найдено [Timestamp('2023-05-11 13:32:00'), 0.02202, 0.022065, 0.02202, 0.02206, 226820000] - тикер: VTBR - live: False
2023-05-11 21:49:21,112 DEBUG:- найдено [Timestamp('2023-05-11 13:33:00'), 0.022055, 0.022085, 0.02204, 0.022085, 348260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,112 DEBUG:- найдено [Timestamp('2023-05-11 13:34:00'), 0.022085, 0.0221, 0.022035, 0.02204, 382040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,112 DEBUG:- найдено [Timestamp('2023-05-11 13:35:00'), 0.02203, 0.022045, 0.022015, 0.02203, 156150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,112 DEBUG:- найдено [Timestamp('2023-05-11 13:36:00'), 0.022035, 0.02204, 0.021975, 0.021975, 512040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,112 DEBUG:- найдено [Timestamp('2023-05-11 13:37:00'), 0.021975, 0.02198, 0.02193, 0.02194, 928960000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:38:00'), 0.02195, 0.021975, 0.02195, 0.021955, 253040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:39:00'), 0.021965, 0.021965, 0.02193, 0.02194, 416360000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:40:00'), 0.02193, 0.021965, 0.02193, 0.02194, 570870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:41:00'), 0.02194, 0.021955, 0.02193, 0.021955, 315650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:42:00'), 0.021945, 0.021955, 0.02193, 0.021935, 283660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:43:00'), 0.021935, 0.02198, 0.02193, 0.02197, 550180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:44:00'), 0.02197, 0.02197, 0.021935, 0.02194, 299700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:45:00'), 0.02194, 0.02194, 0.021815, 0.021885, 2731780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:46:00'), 0.021875, 0.02192, 0.02186, 0.02191, 347260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:47:00'), 0.02191, 0.02195, 0.0219, 0.021945, 475880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:48:00'), 0.02194, 0.02195, 0.02192, 0.021945, 393190000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:49:00'), 0.021945, 0.021965, 0.021945, 0.02196, 284470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,113 DEBUG:- найдено [Timestamp('2023-05-11 13:50:00'), 0.02196, 0.02196, 0.0219, 0.0219, 396590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 13:51:00'), 0.02191, 0.02195, 0.021885, 0.021935, 568430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 13:52:00'), 0.021925, 0.021935, 0.02187, 0.02187, 458770000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 13:53:00'), 0.021875, 0.021875, 0.021835, 0.02185, 469660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 13:54:00'), 0.021845, 0.021895, 0.021845, 0.02187, 433320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 13:55:00'), 0.02189, 0.021895, 0.02183, 0.02183, 405600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 13:56:00'), 0.021835, 0.02185, 0.02173, 0.02177, 4219860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 13:57:00'), 0.02177, 0.021825, 0.02176, 0.0218, 745850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 13:58:00'), 0.021795, 0.02185, 0.021795, 0.02185, 722200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 13:59:00'), 0.02184, 0.02185, 0.02179, 0.0218, 497020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 14:00:00'), 0.021795, 0.021815, 0.02177, 0.0218, 406790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 14:01:00'), 0.0218, 0.021805, 0.02177, 0.021795, 334280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 14:02:00'), 0.021795, 0.021805, 0.02175, 0.02175, 587490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,114 DEBUG:- найдено [Timestamp('2023-05-11 14:03:00'), 0.02175, 0.02181, 0.021725, 0.02181, 1190570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,115 DEBUG:- найдено [Timestamp('2023-05-11 14:04:00'), 0.02181, 0.02184, 0.021795, 0.0218, 189560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,115 DEBUG:- найдено [Timestamp('2023-05-11 14:05:00'), 0.0218, 0.0218, 0.021785, 0.0218, 98030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,115 DEBUG:- найдено [Timestamp('2023-05-11 14:06:00'), 0.0218, 0.0218, 0.021775, 0.02179, 658690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,115 DEBUG:- найдено [Timestamp('2023-05-11 14:07:00'), 0.021785, 0.0218, 0.02174, 0.02175, 540730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,115 DEBUG:- найдено [Timestamp('2023-05-11 14:08:00'), 0.02175, 0.02178, 0.021735, 0.02178, 654440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,115 DEBUG:- найдено [Timestamp('2023-05-11 14:09:00'), 0.02178, 0.02186, 0.02177, 0.02185, 527530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,115 DEBUG:- найдено [Timestamp('2023-05-11 14:10:00'), 0.02185, 0.02187, 0.021835, 0.02184, 541880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,115 DEBUG:- найдено [Timestamp('2023-05-11 14:11:00'), 0.021845, 0.02187, 0.02184, 0.021865, 673120000] - тикер: VTBR - live: False
2023-05-11 21:49:21,115 DEBUG:- найдено [Timestamp('2023-05-11 14:12:00'), 0.021865, 0.021935, 0.02186, 0.021935, 1594650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,115 DEBUG:- найдено [Timestamp('2023-05-11 14:13:00'), 0.021925, 0.021925, 0.021905, 0.02191, 300990000] - тикер: VTBR - live: False
2023-05-11 21:49:21,115 DEBUG:- найдено [Timestamp('2023-05-11 14:14:00'), 0.021915, 0.021925, 0.0219, 0.021925, 177300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,115 DEBUG:- найдено [Timestamp('2023-05-11 14:15:00'), 0.021925, 0.021945, 0.02192, 0.02194, 400710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:16:00'), 0.02194, 0.021965, 0.02193, 0.02195, 884360000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:17:00'), 0.021935, 0.02194, 0.0219, 0.021915, 126500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:18:00'), 0.021915, 0.02192, 0.021855, 0.02186, 361720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:19:00'), 0.021855, 0.02186, 0.021815, 0.021825, 761620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:20:00'), 0.02184, 0.021865, 0.021815, 0.021865, 531860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:21:00'), 0.021865, 0.02187, 0.021835, 0.02184, 59830000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:22:00'), 0.021835, 0.021845, 0.02181, 0.02182, 178100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:23:00'), 0.021815, 0.021825, 0.0218, 0.02182, 346470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:24:00'), 0.021815, 0.02183, 0.0218, 0.021805, 187290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:25:00'), 0.021805, 0.021805, 0.021755, 0.021785, 765430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:26:00'), 0.02179, 0.02182, 0.02177, 0.021815, 916840000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:27:00'), 0.021815, 0.021815, 0.02179, 0.02181, 217840000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:28:00'), 0.02181, 0.021825, 0.0218, 0.021825, 142020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:29:00'), 0.021825, 0.02183, 0.021785, 0.02181, 375640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:30:00'), 0.021805, 0.02184, 0.0218, 0.02183, 97900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,116 DEBUG:- найдено [Timestamp('2023-05-11 14:31:00'), 0.02184, 0.021845, 0.021825, 0.021835, 52870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:32:00'), 0.021845, 0.021865, 0.021835, 0.02185, 228930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:33:00'), 0.021845, 0.02188, 0.021845, 0.02188, 112220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:34:00'), 0.021875, 0.0219, 0.02185, 0.021855, 414190000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:35:00'), 0.02186, 0.02188, 0.02186, 0.02187, 135430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:36:00'), 0.02187, 0.021885, 0.021855, 0.021885, 101150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:37:00'), 0.021885, 0.021885, 0.021865, 0.021875, 73040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:38:00'), 0.02187, 0.021885, 0.02186, 0.021885, 184480000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:39:00'), 0.021885, 0.021885, 0.02182, 0.02182, 218860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:40:00'), 0.02182, 0.02184, 0.021795, 0.0218, 507680000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:41:00'), 0.021795, 0.0218, 0.021765, 0.021765, 312280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:42:00'), 0.02177, 0.02178, 0.021725, 0.02174, 1141640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:43:00'), 0.021745, 0.021805, 0.021725, 0.021765, 1201750000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:44:00'), 0.021755, 0.02179, 0.021755, 0.021765, 382650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:45:00'), 0.021775, 0.021805, 0.02177, 0.02178, 266560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:46:00'), 0.02178, 0.021785, 0.021735, 0.02175, 392080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,117 DEBUG:- найдено [Timestamp('2023-05-11 14:47:00'), 0.02174, 0.02175, 0.021735, 0.021745, 285900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,118 DEBUG:- найдено [Timestamp('2023-05-11 14:48:00'), 0.021745, 0.02178, 0.02173, 0.021765, 476780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,118 DEBUG:- найдено [Timestamp('2023-05-11 14:49:00'), 0.02177, 0.02177, 0.021745, 0.021745, 479300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,118 DEBUG:- найдено [Timestamp('2023-05-11 14:50:00'), 0.021745, 0.02175, 0.021725, 0.021725, 348490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,118 DEBUG:- найдено [Timestamp('2023-05-11 14:51:00'), 0.021735, 0.021745, 0.02172, 0.021745, 614470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,118 DEBUG:- найдено [Timestamp('2023-05-11 14:52:00'), 0.021745, 0.021805, 0.021745, 0.0218, 558880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,118 DEBUG:- найдено [Timestamp('2023-05-11 14:53:00'), 0.0218, 0.021815, 0.021785, 0.02179, 489820000] - тикер: VTBR - live: False
2023-05-11 21:49:21,118 DEBUG:- найдено [Timestamp('2023-05-11 14:54:00'), 0.021795, 0.02182, 0.021785, 0.02181, 639210000] - тикер: VTBR - live: False
2023-05-11 21:49:21,118 DEBUG:- найдено [Timestamp('2023-05-11 14:55:00'), 0.02182, 0.02182, 0.021785, 0.021795, 338630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,118 DEBUG:- найдено [Timestamp('2023-05-11 14:56:00'), 0.02179, 0.02179, 0.02178, 0.021785, 84290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 14:57:00'), 0.02178, 0.02179, 0.021765, 0.021775, 94570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 14:58:00'), 0.021765, 0.0218, 0.021765, 0.021785, 226670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 14:59:00'), 0.02179, 0.02181, 0.021785, 0.02181, 277400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 15:00:00'), 0.02181, 0.021845, 0.021795, 0.02184, 288380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 15:01:00'), 0.021845, 0.021855, 0.021825, 0.021855, 320140000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 15:02:00'), 0.021845, 0.021875, 0.021845, 0.02187, 202530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 15:03:00'), 0.02187, 0.02188, 0.021835, 0.02188, 426830000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 15:04:00'), 0.02188, 0.02189, 0.02187, 0.02188, 225130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 15:05:00'), 0.021885, 0.021935, 0.021885, 0.021915, 716630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 15:06:00'), 0.02191, 0.021935, 0.021905, 0.021905, 448530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 15:07:00'), 0.021905, 0.021955, 0.0219, 0.0219, 1077840000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 15:08:00'), 0.02191, 0.02192, 0.021895, 0.021895, 441080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,119 DEBUG:- найдено [Timestamp('2023-05-11 15:09:00'), 0.021895, 0.021915, 0.021875, 0.02191, 411810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:10:00'), 0.021915, 0.021925, 0.02191, 0.021925, 73780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:11:00'), 0.021915, 0.021935, 0.02191, 0.02191, 152600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:12:00'), 0.02192, 0.021925, 0.021885, 0.0219, 275720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:13:00'), 0.021895, 0.02191, 0.021875, 0.02188, 110420000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:14:00'), 0.021875, 0.021875, 0.021825, 0.02184, 419440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:15:00'), 0.02185, 0.021865, 0.02184, 0.02184, 115110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:16:00'), 0.02184, 0.021855, 0.021815, 0.021815, 380950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:17:00'), 0.02181, 0.021825, 0.02181, 0.02181, 164780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:18:00'), 0.021815, 0.02185, 0.021815, 0.02184, 112900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:19:00'), 0.02184, 0.021845, 0.02183, 0.021845, 17440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:20:00'), 0.02184, 0.02184, 0.021825, 0.021825, 26730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:21:00'), 0.02183, 0.02184, 0.02182, 0.021835, 58610000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:22:00'), 0.02184, 0.02188, 0.02184, 0.02187, 129190000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:23:00'), 0.02187, 0.02191, 0.021865, 0.02191, 249280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,120 DEBUG:- найдено [Timestamp('2023-05-11 15:24:00'), 0.02191, 0.021985, 0.0219, 0.021975, 1333960000] - тикер: VTBR - live: False
2023-05-11 21:49:21,121 DEBUG:- найдено [Timestamp('2023-05-11 15:25:00'), 0.021975, 0.021985, 0.02195, 0.021975, 732170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,121 DEBUG:- найдено [Timestamp('2023-05-11 15:26:00'), 0.02198, 0.022025, 0.02198, 0.022, 1055510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,121 DEBUG:- найдено [Timestamp('2023-05-11 15:27:00'), 0.022005, 0.022055, 0.021985, 0.02204, 1036100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,121 DEBUG:- найдено [Timestamp('2023-05-11 15:28:00'), 0.02204, 0.02206, 0.022035, 0.02206, 495870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,121 DEBUG:- найдено [Timestamp('2023-05-11 15:29:00'), 0.02206, 0.022075, 0.02201, 0.02205, 684780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,121 DEBUG:- найдено [Timestamp('2023-05-11 15:30:00'), 0.022055, 0.02209, 0.02205, 0.022075, 682400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,121 DEBUG:- найдено [Timestamp('2023-05-11 15:31:00'), 0.022075, 0.022075, 0.022005, 0.02202, 1471270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,121 DEBUG:- найдено [Timestamp('2023-05-11 15:32:00'), 0.022025, 0.02204, 0.02201, 0.02203, 397230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,121 DEBUG:- найдено [Timestamp('2023-05-11 15:33:00'), 0.022025, 0.022045, 0.022005, 0.02202, 671650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,121 DEBUG:- найдено [Timestamp('2023-05-11 15:34:00'), 0.02201, 0.022015, 0.02199, 0.021995, 253330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,121 DEBUG:- найдено [Timestamp('2023-05-11 15:35:00'), 0.022, 0.022, 0.02199, 0.022, 116170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,121 DEBUG:- найдено [Timestamp('2023-05-11 15:36:00'), 0.022, 0.022, 0.02196, 0.021965, 391340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:37:00'), 0.021975, 0.022, 0.02197, 0.021995, 122270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:38:00'), 0.021995, 0.022035, 0.02199, 0.022025, 214810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:39:00'), 0.02202, 0.02203, 0.02201, 0.02202, 34580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:40:00'), 0.022025, 0.02203, 0.02202, 0.022025, 41140000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:41:00'), 0.02203, 0.0221, 0.022025, 0.022095, 1205080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:42:00'), 0.022095, 0.022095, 0.02206, 0.022065, 162490000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:43:00'), 0.02206, 0.022065, 0.02201, 0.02201, 203660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:44:00'), 0.02201, 0.02202, 0.022005, 0.02201, 82540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:45:00'), 0.022005, 0.022005, 0.02197, 0.021985, 130460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:46:00'), 0.021985, 0.021985, 0.02197, 0.021975, 73200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:47:00'), 0.021975, 0.022025, 0.02197, 0.02202, 360450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:48:00'), 0.02202, 0.02203, 0.022, 0.02203, 149690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:49:00'), 0.02203, 0.022035, 0.02201, 0.022035, 146480000] - тикер: VTBR - live: False
2023-05-11 21:49:21,122 DEBUG:- найдено [Timestamp('2023-05-11 15:50:00'), 0.022035, 0.022065, 0.02203, 0.02206, 179230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 15:51:00'), 0.02206, 0.02206, 0.02203, 0.022035, 125750000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 15:52:00'), 0.022035, 0.022035, 0.02202, 0.02203, 48070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 15:53:00'), 0.02203, 0.022035, 0.02201, 0.022025, 111100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 15:54:00'), 0.02202, 0.022025, 0.022, 0.022015, 196080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 15:55:00'), 0.02201, 0.02201, 0.02198, 0.021985, 52300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 15:56:00'), 0.02198, 0.02199, 0.021965, 0.021965, 153630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 15:57:00'), 0.02197, 0.02199, 0.02196, 0.02199, 216790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 15:58:00'), 0.021985, 0.02199, 0.021975, 0.021975, 20130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 15:59:00'), 0.021975, 0.022, 0.021975, 0.022, 83170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 16:00:00'), 0.021995, 0.022, 0.021965, 0.021975, 138380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 16:01:00'), 0.021965, 0.022, 0.021965, 0.022, 164380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 16:02:00'), 0.022, 0.02201, 0.021985, 0.022, 54630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 16:03:00'), 0.022, 0.02202, 0.021995, 0.022015, 128330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 16:04:00'), 0.02201, 0.022025, 0.02201, 0.022015, 69010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,123 DEBUG:- найдено [Timestamp('2023-05-11 16:05:00'), 0.022015, 0.022015, 0.022005, 0.022005, 54930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:06:00'), 0.022005, 0.02202, 0.022005, 0.02202, 59400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:07:00'), 0.022015, 0.02205, 0.022015, 0.02205, 250890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:08:00'), 0.02204, 0.02204, 0.02203, 0.02204, 38930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:09:00'), 0.022035, 0.02205, 0.02203, 0.02203, 95470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:10:00'), 0.022025, 0.02204, 0.02202, 0.02202, 54520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:11:00'), 0.02202, 0.02204, 0.02202, 0.022025, 117310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:12:00'), 0.022025, 0.022045, 0.022025, 0.02204, 56270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:13:00'), 0.02204, 0.022045, 0.02201, 0.02202, 174250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:14:00'), 0.02201, 0.022035, 0.02201, 0.022025, 117090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:15:00'), 0.022025, 0.022025, 0.022015, 0.022015, 11680000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:16:00'), 0.02202, 0.022025, 0.02202, 0.022025, 860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:17:00'), 0.02202, 0.022025, 0.02202, 0.022025, 26870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:18:00'), 0.02203, 0.022055, 0.022015, 0.02205, 332470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:19:00'), 0.022045, 0.02206, 0.022045, 0.022055, 49290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:20:00'), 0.022055, 0.022055, 0.02202, 0.022025, 165790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,124 DEBUG:- найдено [Timestamp('2023-05-11 16:21:00'), 0.02202, 0.02204, 0.02202, 0.02204, 37060000] - тикер: VTBR - live: False
2023-05-11 21:49:21,125 DEBUG:- найдено [Timestamp('2023-05-11 16:22:00'), 0.02204, 0.022045, 0.02203, 0.02203, 113780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,125 DEBUG:- найдено [Timestamp('2023-05-11 16:23:00'), 0.02203, 0.02204, 0.022025, 0.022025, 34170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,125 DEBUG:- найдено [Timestamp('2023-05-11 16:24:00'), 0.022025, 0.022045, 0.021905, 0.02197, 1363170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,125 DEBUG:- найдено [Timestamp('2023-05-11 16:25:00'), 0.02197, 0.02197, 0.021845, 0.02187, 2012750000] - тикер: VTBR - live: False
2023-05-11 21:49:21,125 DEBUG:- найдено [Timestamp('2023-05-11 16:26:00'), 0.02187, 0.0219, 0.02185, 0.021895, 582850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,125 DEBUG:- найдено [Timestamp('2023-05-11 16:27:00'), 0.021895, 0.02192, 0.02189, 0.021905, 257140000] - тикер: VTBR - live: False
2023-05-11 21:49:21,125 DEBUG:- найдено [Timestamp('2023-05-11 16:28:00'), 0.021905, 0.021925, 0.02188, 0.021885, 253430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,125 DEBUG:- найдено [Timestamp('2023-05-11 16:29:00'), 0.021885, 0.021925, 0.02188, 0.02192, 395910000] - тикер: VTBR - live: False
2023-05-11 21:49:21,125 DEBUG:- найдено [Timestamp('2023-05-11 16:30:00'), 0.02192, 0.02194, 0.0219, 0.02193, 264470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,125 DEBUG:- найдено [Timestamp('2023-05-11 16:31:00'), 0.02193, 0.021935, 0.02193, 0.02193, 106820000] - тикер: VTBR - live: False
2023-05-11 21:49:21,125 DEBUG:- найдено [Timestamp('2023-05-11 16:32:00'), 0.02193, 0.021935, 0.021925, 0.02193, 58050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,126 DEBUG:- найдено [Timestamp('2023-05-11 16:33:00'), 0.021925, 0.02193, 0.021915, 0.02192, 36320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,126 DEBUG:- найдено [Timestamp('2023-05-11 16:34:00'), 0.02193, 0.02195, 0.02193, 0.02195, 202100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,126 DEBUG:- найдено [Timestamp('2023-05-11 16:35:00'), 0.021945, 0.021955, 0.02194, 0.02195, 73600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,126 DEBUG:- найдено [Timestamp('2023-05-11 16:36:00'), 0.02195, 0.02196, 0.02195, 0.021955, 113070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,126 DEBUG:- найдено [Timestamp('2023-05-11 16:37:00'), 0.021955, 0.021965, 0.02195, 0.02195, 46720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,126 DEBUG:- найдено [Timestamp('2023-05-11 16:38:00'), 0.021955, 0.021965, 0.02195, 0.021965, 59040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,126 DEBUG:- найдено [Timestamp('2023-05-11 16:39:00'), 0.021965, 0.021965, 0.02195, 0.021955, 185920000] - тикер: VTBR - live: False
2023-05-11 21:49:21,126 DEBUG:- найдено [Timestamp('2023-05-11 16:40:00'), 0.02195, 0.021955, 0.02195, 0.021955, 49890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,126 DEBUG:- найдено [Timestamp('2023-05-11 16:41:00'), 0.02195, 0.021955, 0.02195, 0.021955, 105280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,126 DEBUG:- найдено [Timestamp('2023-05-11 16:42:00'), 0.02195, 0.02196, 0.02195, 0.021955, 126630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,126 DEBUG:- найдено [Timestamp('2023-05-11 16:43:00'), 0.021955, 0.021965, 0.02195, 0.021965, 81700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:44:00'), 0.021965, 0.021965, 0.021955, 0.02196, 39650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:45:00'), 0.021955, 0.02196, 0.02195, 0.02195, 16700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:46:00'), 0.02195, 0.021955, 0.02195, 0.02195, 19890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:47:00'), 0.02195, 0.02196, 0.02195, 0.021955, 111230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:48:00'), 0.021955, 0.021965, 0.02195, 0.02195, 122320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:49:00'), 0.02195, 0.021955, 0.02195, 0.02195, 164170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:50:00'), 0.021955, 0.02196, 0.02195, 0.02195, 70600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:51:00'), 0.02195, 0.02196, 0.02195, 0.021955, 11790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:52:00'), 0.021955, 0.021955, 0.02195, 0.02195, 93880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:53:00'), 0.02195, 0.021955, 0.021915, 0.021915, 272030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:54:00'), 0.021915, 0.021915, 0.02189, 0.02189, 145740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:55:00'), 0.021895, 0.021905, 0.02186, 0.021885, 465390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:56:00'), 0.021885, 0.0219, 0.02188, 0.0219, 187670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:57:00'), 0.021905, 0.021915, 0.0219, 0.021905, 63180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,127 DEBUG:- найдено [Timestamp('2023-05-11 16:58:00'), 0.021915, 0.021915, 0.02189, 0.021905, 115310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,128 DEBUG:- найдено [Timestamp('2023-05-11 16:59:00'), 0.021905, 0.02191, 0.021875, 0.021905, 228840000] - тикер: VTBR - live: False
2023-05-11 21:49:21,128 DEBUG:- найдено [Timestamp('2023-05-11 17:00:00'), 0.021905, 0.021905, 0.02189, 0.0219, 17190000] - тикер: VTBR - live: False
2023-05-11 21:49:21,128 DEBUG:- найдено [Timestamp('2023-05-11 17:01:00'), 0.021905, 0.021905, 0.021875, 0.02189, 148820000] - тикер: VTBR - live: False
2023-05-11 21:49:21,128 DEBUG:- найдено [Timestamp('2023-05-11 17:02:00'), 0.02188, 0.02189, 0.02186, 0.021865, 182020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,128 DEBUG:- найдено [Timestamp('2023-05-11 17:03:00'), 0.021865, 0.02187, 0.02186, 0.02187, 89170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,128 DEBUG:- найдено [Timestamp('2023-05-11 17:04:00'), 0.021865, 0.02187, 0.021865, 0.021865, 20970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,128 DEBUG:- найдено [Timestamp('2023-05-11 17:05:00'), 0.02187, 0.02188, 0.021865, 0.02188, 159200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,128 DEBUG:- найдено [Timestamp('2023-05-11 17:06:00'), 0.02188, 0.02188, 0.02187, 0.021875, 23090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,128 DEBUG:- найдено [Timestamp('2023-05-11 17:07:00'), 0.021875, 0.02189, 0.02187, 0.02188, 124210000] - тикер: VTBR - live: False
2023-05-11 21:49:21,128 DEBUG:- найдено [Timestamp('2023-05-11 17:08:00'), 0.02189, 0.02189, 0.021875, 0.021885, 15170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:09:00'), 0.021885, 0.02189, 0.02188, 0.021885, 49050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:10:00'), 0.021885, 0.02189, 0.021885, 0.02189, 101660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:11:00'), 0.021885, 0.021895, 0.021885, 0.021895, 8130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:12:00'), 0.0219, 0.02192, 0.02189, 0.021915, 149630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:13:00'), 0.02191, 0.021925, 0.02191, 0.021925, 122700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:14:00'), 0.021925, 0.02193, 0.02191, 0.02192, 219450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:15:00'), 0.02191, 0.02195, 0.02191, 0.021935, 275410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:16:00'), 0.02194, 0.02195, 0.02193, 0.02193, 92260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:17:00'), 0.02193, 0.02196, 0.02193, 0.021935, 246500000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:18:00'), 0.02193, 0.021955, 0.02193, 0.02195, 18690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:19:00'), 0.021955, 0.02196, 0.021945, 0.021945, 34370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:20:00'), 0.02195, 0.02196, 0.02195, 0.02195, 7430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:21:00'), 0.02195, 0.02196, 0.02195, 0.02195, 2530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,129 DEBUG:- найдено [Timestamp('2023-05-11 17:22:00'), 0.021955, 0.021955, 0.02194, 0.021945, 21780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,130 DEBUG:- найдено [Timestamp('2023-05-11 17:23:00'), 0.021945, 0.02195, 0.021935, 0.02194, 57550000] - тикер: VTBR - live: False
2023-05-11 21:49:21,130 DEBUG:- найдено [Timestamp('2023-05-11 17:24:00'), 0.02194, 0.02194, 0.021925, 0.021935, 40540000] - тикер: VTBR - live: False
2023-05-11 21:49:21,130 DEBUG:- найдено [Timestamp('2023-05-11 17:25:00'), 0.021935, 0.021945, 0.02192, 0.021945, 112260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,130 DEBUG:- найдено [Timestamp('2023-05-11 17:26:00'), 0.021945, 0.021945, 0.02192, 0.02193, 106660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,130 DEBUG:- найдено [Timestamp('2023-05-11 17:27:00'), 0.02193, 0.02194, 0.021925, 0.02194, 19170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,130 DEBUG:- найдено [Timestamp('2023-05-11 17:28:00'), 0.021925, 0.021945, 0.021925, 0.02193, 12700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,130 DEBUG:- найдено [Timestamp('2023-05-11 17:29:00'), 0.021945, 0.02195, 0.021925, 0.021925, 16160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,130 DEBUG:- найдено [Timestamp('2023-05-11 17:30:00'), 0.021925, 0.021945, 0.02192, 0.021925, 55690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,130 DEBUG:- найдено [Timestamp('2023-05-11 17:31:00'), 0.02193, 0.021945, 0.02193, 0.02194, 18810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,130 DEBUG:- найдено [Timestamp('2023-05-11 17:32:00'), 0.02193, 0.02196, 0.02193, 0.02195, 55440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,130 DEBUG:- найдено [Timestamp('2023-05-11 17:33:00'), 0.021955, 0.021955, 0.02194, 0.02195, 61090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,130 DEBUG:- найдено [Timestamp('2023-05-11 17:34:00'), 0.02195, 0.02195, 0.021945, 0.02195, 9560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,131 DEBUG:- найдено [Timestamp('2023-05-11 17:35:00'), 0.021945, 0.02195, 0.021945, 0.02195, 69470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,131 DEBUG:- найдено [Timestamp('2023-05-11 17:36:00'), 0.021945, 0.022, 0.021945, 0.02199, 523140000] - тикер: VTBR - live: False
2023-05-11 21:49:21,131 DEBUG:- найдено [Timestamp('2023-05-11 17:37:00'), 0.02199, 0.02201, 0.021985, 0.02201, 412040000] - тикер: VTBR - live: False
2023-05-11 21:49:21,131 DEBUG:- найдено [Timestamp('2023-05-11 17:38:00'), 0.022005, 0.02201, 0.021995, 0.021995, 111900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,131 DEBUG:- найдено [Timestamp('2023-05-11 17:39:00'), 0.022, 0.02201, 0.021995, 0.022, 104800000] - тикер: VTBR - live: False
2023-05-11 21:49:21,131 DEBUG:- найдено [Timestamp('2023-05-11 17:40:00'), 0.022005, 0.02202, 0.021995, 0.02202, 246230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,131 DEBUG:- найдено [Timestamp('2023-05-11 17:41:00'), 0.02202, 0.02207, 0.022015, 0.02205, 844180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,131 DEBUG:- найдено [Timestamp('2023-05-11 17:42:00'), 0.02205, 0.02206, 0.02204, 0.022045, 144010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,131 DEBUG:- найдено [Timestamp('2023-05-11 17:43:00'), 0.022045, 0.022045, 0.02201, 0.02201, 187580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,131 DEBUG:- найдено [Timestamp('2023-05-11 17:44:00'), 0.022015, 0.022015, 0.021985, 0.022, 195370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,131 DEBUG:- найдено [Timestamp('2023-05-11 17:45:00'), 0.022, 0.022015, 0.02198, 0.02198, 207520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:46:00'), 0.021995, 0.02202, 0.021985, 0.022005, 95090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:47:00'), 0.02202, 0.02202, 0.022005, 0.022015, 88860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:48:00'), 0.02201, 0.02201, 0.02198, 0.021985, 111010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:49:00'), 0.02198, 0.021995, 0.02198, 0.021995, 21050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:50:00'), 0.02199, 0.022, 0.021985, 0.022, 11320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:51:00'), 0.022, 0.022015, 0.021995, 0.022005, 110320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:52:00'), 0.021995, 0.022005, 0.02199, 0.022005, 20890000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:53:00'), 0.02201, 0.02201, 0.021995, 0.021995, 40940000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:54:00'), 0.022, 0.022, 0.02196, 0.02197, 296850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:55:00'), 0.02196, 0.02196, 0.02193, 0.021955, 252610000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:56:00'), 0.021955, 0.021965, 0.02195, 0.02196, 20970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:57:00'), 0.021965, 0.02198, 0.02196, 0.02198, 32980000] - тикер: VTBR - live: False
2023-05-11 21:49:21,132 DEBUG:- найдено [Timestamp('2023-05-11 17:58:00'), 0.02198, 0.022015, 0.021975, 0.022015, 266520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 17:59:00'), 0.022005, 0.02201, 0.022, 0.022, 46560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 18:00:00'), 0.022015, 0.022015, 0.022, 0.022, 12910000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 18:01:00'), 0.022, 0.022015, 0.022, 0.022015, 63320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 18:02:00'), 0.02201, 0.022015, 0.022, 0.022, 144610000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 18:03:00'), 0.022, 0.022005, 0.022, 0.022005, 51790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 18:04:00'), 0.022005, 0.022005, 0.02197, 0.021995, 78370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 18:05:00'), 0.021995, 0.022, 0.021985, 0.021995, 11970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 18:06:00'), 0.021995, 0.022005, 0.021985, 0.022, 7980000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 18:07:00'), 0.022, 0.022005, 0.021995, 0.022, 27570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 18:08:00'), 0.022, 0.022, 0.021995, 0.021995, 9240000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 18:09:00'), 0.021985, 0.02199, 0.021965, 0.021985, 90430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 18:10:00'), 0.021985, 0.02199, 0.02197, 0.02198, 13290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,133 DEBUG:- найдено [Timestamp('2023-05-11 18:11:00'), 0.02198, 0.021985, 0.02198, 0.02198, 9450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:12:00'), 0.021975, 0.021975, 0.02196, 0.021965, 101830000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:13:00'), 0.021965, 0.021965, 0.021955, 0.02196, 57050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:14:00'), 0.021955, 0.02197, 0.021955, 0.02196, 13260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:15:00'), 0.02196, 0.021965, 0.02195, 0.02195, 70460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:16:00'), 0.02195, 0.021955, 0.021935, 0.021945, 85710000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:17:00'), 0.021945, 0.021945, 0.02193, 0.02193, 40220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:18:00'), 0.02193, 0.02195, 0.02192, 0.02195, 150010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:19:00'), 0.021945, 0.02195, 0.021945, 0.021945, 54080000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:20:00'), 0.021945, 0.02195, 0.021935, 0.021945, 30300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:21:00'), 0.021945, 0.021945, 0.02193, 0.021935, 35190000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:22:00'), 0.021935, 0.021935, 0.021925, 0.021935, 36190000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:23:00'), 0.021925, 0.021935, 0.021925, 0.021925, 6250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,134 DEBUG:- найдено [Timestamp('2023-05-11 18:24:00'), 0.021935, 0.021935, 0.02193, 0.02193, 9020000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:25:00'), 0.02193, 0.021945, 0.02192, 0.021935, 49440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:26:00'), 0.021935, 0.021945, 0.02193, 0.021945, 71970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:27:00'), 0.02194, 0.021945, 0.02193, 0.02194, 87740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:28:00'), 0.021945, 0.021945, 0.02193, 0.02194, 26300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:29:00'), 0.021935, 0.021945, 0.02193, 0.021945, 136260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:30:00'), 0.021945, 0.02195, 0.021935, 0.02195, 156850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:31:00'), 0.02195, 0.02198, 0.021945, 0.02197, 402570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:32:00'), 0.021975, 0.02198, 0.02197, 0.021975, 43420000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:33:00'), 0.021975, 0.021975, 0.021965, 0.02197, 4180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:34:00'), 0.02197, 0.021995, 0.02197, 0.02198, 78620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:35:00'), 0.02199, 0.02199, 0.02198, 0.02199, 51870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:36:00'), 0.02199, 0.02199, 0.021975, 0.021985, 4950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:37:00'), 0.021985, 0.02199, 0.02198, 0.02199, 33360000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:38:00'), 0.021985, 0.021985, 0.02197, 0.02198, 55350000] - тикер: VTBR - live: False
2023-05-11 21:49:21,135 DEBUG:- найдено [Timestamp('2023-05-11 18:39:00'), 0.021975, 0.02198, 0.02196, 0.02196, 48810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 18:40:00'), 0.021965, 0.021975, 0.02196, 0.021965, 69530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 18:46:00'), 0.021915, 0.021915, 0.021915, 0.021915, 419460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 18:47:00'), 0.021915, 0.021915, 0.021915, 0.021915, 100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 18:48:00'), 0.021915, 0.021915, 0.021915, 0.021915, 10060000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 18:49:00'), 0.021915, 0.021915, 0.021915, 0.021915, 5350000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 18:50:00'), 0.021915, 0.021915, 0.021915, 0.021915, 2830000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 19:05:00'), 0.02195, 0.02195, 0.02195, 0.02195, 6920000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 19:06:00'), 0.02195, 0.021955, 0.021935, 0.02195, 81430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 19:07:00'), 0.021945, 0.021945, 0.021935, 0.02194, 21860000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 19:08:00'), 0.02194, 0.021965, 0.02194, 0.021965, 39650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 19:09:00'), 0.02197, 0.02197, 0.02196, 0.02197, 78300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 19:10:00'), 0.02197, 0.02198, 0.021965, 0.02198, 31250000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 19:11:00'), 0.02198, 0.022015, 0.02198, 0.022015, 133270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 19:12:00'), 0.022015, 0.022035, 0.022015, 0.022025, 123280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,136 DEBUG:- найдено [Timestamp('2023-05-11 19:13:00'), 0.022025, 0.02204, 0.02202, 0.02203, 167900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:14:00'), 0.02203, 0.02204, 0.022025, 0.022035, 120180000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:15:00'), 0.022035, 0.022055, 0.022025, 0.02203, 215110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:16:00'), 0.02204, 0.022055, 0.022035, 0.02204, 72950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:17:00'), 0.02203, 0.02205, 0.02203, 0.022035, 155320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:18:00'), 0.022045, 0.022055, 0.022035, 0.02205, 62600000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:19:00'), 0.02204, 0.02205, 0.02204, 0.02204, 51400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:20:00'), 0.02204, 0.022045, 0.022015, 0.022015, 109650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:21:00'), 0.02202, 0.02203, 0.022005, 0.02202, 109050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:22:00'), 0.022025, 0.02203, 0.022015, 0.022025, 16430000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:23:00'), 0.022025, 0.022025, 0.02199, 0.021995, 503960000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:24:00'), 0.021995, 0.021995, 0.02199, 0.021995, 94870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:25:00'), 0.02199, 0.021995, 0.021965, 0.021975, 207300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:26:00'), 0.021975, 0.02198, 0.02197, 0.02198, 19550000] - тикер: VTBR - live: False
2023-05-11 21:49:21,137 DEBUG:- найдено [Timestamp('2023-05-11 19:27:00'), 0.02198, 0.021985, 0.021975, 0.021975, 24780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:28:00'), 0.02198, 0.02199, 0.02197, 0.02199, 14110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:29:00'), 0.021975, 0.021985, 0.021955, 0.021955, 22170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:30:00'), 0.02197, 0.02198, 0.02196, 0.02198, 10200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:31:00'), 0.02198, 0.02198, 0.021975, 0.02198, 30870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:32:00'), 0.021985, 0.02199, 0.02196, 0.02196, 25450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:33:00'), 0.021965, 0.021965, 0.02195, 0.021965, 48950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:34:00'), 0.021965, 0.021965, 0.021955, 0.02196, 39390000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:35:00'), 0.02196, 0.02198, 0.021955, 0.02198, 27580000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:36:00'), 0.02198, 0.02198, 0.02196, 0.02196, 5530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:37:00'), 0.02196, 0.02197, 0.021955, 0.02197, 19570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:38:00'), 0.021965, 0.02197, 0.021955, 0.02197, 83210000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:39:00'), 0.021975, 0.02199, 0.02197, 0.02199, 30440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,138 DEBUG:- найдено [Timestamp('2023-05-11 19:40:00'), 0.021975, 0.022, 0.021975, 0.021995, 30270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,139 DEBUG:- найдено [Timestamp('2023-05-11 19:41:00'), 0.021995, 0.022, 0.021995, 0.022, 185070000] - тикер: VTBR - live: False
2023-05-11 21:49:21,139 DEBUG:- найдено [Timestamp('2023-05-11 19:42:00'), 0.021995, 0.022, 0.021995, 0.022, 4460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,139 DEBUG:- найдено [Timestamp('2023-05-11 19:43:00'), 0.022, 0.022, 0.021995, 0.021995, 17970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,139 DEBUG:- найдено [Timestamp('2023-05-11 19:44:00'), 0.021995, 0.022005, 0.021995, 0.022005, 64260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,139 DEBUG:- найдено [Timestamp('2023-05-11 19:45:00'), 0.022005, 0.02201, 0.021995, 0.022, 32870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,139 DEBUG:- найдено [Timestamp('2023-05-11 19:46:00'), 0.022, 0.02202, 0.022, 0.02202, 72570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,139 DEBUG:- найдено [Timestamp('2023-05-11 19:47:00'), 0.022015, 0.02202, 0.02201, 0.022015, 12380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,139 DEBUG:- найдено [Timestamp('2023-05-11 19:48:00'), 0.022015, 0.02202, 0.02201, 0.02202, 16190000] - тикер: VTBR - live: False
2023-05-11 21:49:21,139 DEBUG:- найдено [Timestamp('2023-05-11 19:49:00'), 0.022015, 0.02203, 0.022015, 0.022015, 65170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 19:50:00'), 0.02202, 0.022025, 0.022, 0.022005, 122450000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 19:51:00'), 0.022005, 0.022015, 0.022, 0.022015, 67000000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 19:52:00'), 0.022015, 0.022015, 0.022, 0.022, 200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 19:53:00'), 0.02201, 0.02201, 0.022, 0.022, 11050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 19:54:00'), 0.021995, 0.02201, 0.021995, 0.022, 23030000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 19:55:00'), 0.022, 0.02201, 0.021995, 0.021995, 4150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 19:56:00'), 0.02201, 0.02201, 0.022, 0.02201, 8970000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 19:57:00'), 0.02201, 0.02201, 0.022, 0.022, 5410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 19:58:00'), 0.022, 0.02201, 0.021995, 0.022, 3810000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 19:59:00'), 0.021995, 0.022, 0.021985, 0.021985, 39590000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 20:00:00'), 0.021995, 0.021995, 0.02198, 0.02198, 1280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 20:01:00'), 0.021995, 0.021995, 0.02198, 0.02199, 550000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 20:02:00'), 0.02199, 0.02199, 0.02198, 0.02198, 150000] - тикер: VTBR - live: False
2023-05-11 21:49:21,140 DEBUG:- найдено [Timestamp('2023-05-11 20:03:00'), 0.02199, 0.02199, 0.02198, 0.021985, 1610000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:04:00'), 0.021985, 0.021995, 0.02198, 0.02198, 4000000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:05:00'), 0.02198, 0.02199, 0.02198, 0.02199, 740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:06:00'), 0.02199, 0.021995, 0.02198, 0.021985, 12620000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:07:00'), 0.021995, 0.021995, 0.021985, 0.021995, 1160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:08:00'), 0.021995, 0.021995, 0.02198, 0.02198, 22060000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:09:00'), 0.02199, 0.02199, 0.02198, 0.02198, 13560000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:10:00'), 0.02199, 0.02199, 0.02198, 0.02198, 1570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:11:00'), 0.02198, 0.021985, 0.021965, 0.02197, 154200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:12:00'), 0.02197, 0.02199, 0.021965, 0.021965, 120420000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:13:00'), 0.02197, 0.02197, 0.02197, 0.02197, 110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:14:00'), 0.02198, 0.02198, 0.02198, 0.02198, 60000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:15:00'), 0.02198, 0.02198, 0.02196, 0.02196, 12900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:16:00'), 0.02196, 0.021975, 0.021955, 0.02196, 60090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,141 DEBUG:- найдено [Timestamp('2023-05-11 20:18:00'), 0.021975, 0.021975, 0.021955, 0.021955, 23640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:19:00'), 0.02196, 0.02196, 0.02195, 0.021955, 29640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:20:00'), 0.021955, 0.02196, 0.02195, 0.02196, 140050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:21:00'), 0.02195, 0.02196, 0.021945, 0.02196, 83110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:22:00'), 0.02196, 0.02196, 0.02195, 0.021955, 13920000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:23:00'), 0.021955, 0.021955, 0.021945, 0.02195, 17640000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:24:00'), 0.02195, 0.021955, 0.021945, 0.021945, 30290000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:25:00'), 0.021945, 0.021955, 0.021935, 0.02194, 79370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:26:00'), 0.02194, 0.02194, 0.021935, 0.021935, 7650000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:27:00'), 0.02194, 0.02194, 0.02193, 0.02193, 39370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:28:00'), 0.02193, 0.02193, 0.021925, 0.02193, 56380000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:29:00'), 0.021925, 0.02193, 0.02192, 0.021925, 61880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:30:00'), 0.021925, 0.021925, 0.021915, 0.021925, 27980000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:31:00'), 0.02192, 0.02193, 0.02192, 0.02193, 10880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,142 DEBUG:- найдено [Timestamp('2023-05-11 20:32:00'), 0.02193, 0.021945, 0.02193, 0.021945, 25630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:33:00'), 0.02194, 0.021945, 0.02194, 0.021945, 60550000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:34:00'), 0.021945, 0.021945, 0.02193, 0.02193, 35440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:35:00'), 0.02194, 0.02194, 0.02193, 0.02193, 12740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:36:00'), 0.02193, 0.02193, 0.02192, 0.021925, 62700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:37:00'), 0.021925, 0.021925, 0.02192, 0.021925, 330000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:38:00'), 0.02192, 0.021925, 0.02189, 0.02189, 493850000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:39:00'), 0.021895, 0.021895, 0.021885, 0.021895, 147990000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:40:00'), 0.021895, 0.021905, 0.021885, 0.021885, 103050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:41:00'), 0.021885, 0.021885, 0.02188, 0.021885, 186160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:42:00'), 0.021885, 0.021885, 0.02188, 0.021885, 135930000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:43:00'), 0.021885, 0.021885, 0.02188, 0.02188, 121260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:44:00'), 0.021885, 0.021885, 0.02186, 0.021865, 318700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:45:00'), 0.02186, 0.02187, 0.02186, 0.021865, 110090000] - тикер: VTBR - live: False
2023-05-11 21:49:21,143 DEBUG:- найдено [Timestamp('2023-05-11 20:46:00'), 0.021865, 0.021865, 0.021775, 0.021815, 932730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,144 DEBUG:- найдено [Timestamp('2023-05-11 20:47:00'), 0.02181, 0.02182, 0.0218, 0.02182, 275990000] - тикер: VTBR - live: False
2023-05-11 21:49:21,144 DEBUG:- найдено [Timestamp('2023-05-11 20:48:00'), 0.02182, 0.02183, 0.0218, 0.0218, 165320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,144 DEBUG:- найдено [Timestamp('2023-05-11 20:49:00'), 0.021805, 0.02181, 0.021765, 0.021795, 452370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,144 DEBUG:- найдено [Timestamp('2023-05-11 20:50:00'), 0.0218, 0.0218, 0.02179, 0.0218, 85310000] - тикер: VTBR - live: False
2023-05-11 21:49:21,144 DEBUG:- найдено [Timestamp('2023-05-11 20:51:00'), 0.0218, 0.02181, 0.021755, 0.021755, 428780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,144 DEBUG:- найдено [Timestamp('2023-05-11 20:52:00'), 0.021765, 0.02177, 0.02174, 0.021765, 319220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,144 DEBUG:- найдено [Timestamp('2023-05-11 20:53:00'), 0.02176, 0.0218, 0.02176, 0.021785, 213460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,144 DEBUG:- найдено [Timestamp('2023-05-11 20:54:00'), 0.021785, 0.0218, 0.021765, 0.021775, 207340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,144 DEBUG:- найдено [Timestamp('2023-05-11 20:55:00'), 0.021765, 0.021815, 0.021755, 0.02179, 441370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,144 DEBUG:- найдено [Timestamp('2023-05-11 20:56:00'), 0.02179, 0.021795, 0.021755, 0.02177, 300280000] - тикер: VTBR - live: False
2023-05-11 21:49:21,144 DEBUG:- найдено [Timestamp('2023-05-11 20:57:00'), 0.02177, 0.02177, 0.021735, 0.021745, 388670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,144 DEBUG:- найдено [Timestamp('2023-05-11 20:58:00'), 0.021745, 0.02175, 0.02173, 0.02174, 265400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,145 DEBUG:- найдено [Timestamp('2023-05-11 20:59:00'), 0.02174, 0.02175, 0.02173, 0.02174, 372340000] - тикер: VTBR - live: False
2023-05-11 21:49:21,145 DEBUG:- найдено [Timestamp('2023-05-11 21:00:00'), 0.021745, 0.02177, 0.02174, 0.021765, 191360000] - тикер: VTBR - live: False
2023-05-11 21:49:21,145 DEBUG:- найдено [Timestamp('2023-05-11 21:01:00'), 0.02177, 0.021775, 0.021755, 0.02176, 212520000] - тикер: VTBR - live: False
2023-05-11 21:49:21,145 DEBUG:- найдено [Timestamp('2023-05-11 21:02:00'), 0.021755, 0.021755, 0.021655, 0.021665, 2262700000] - тикер: VTBR - live: False
2023-05-11 21:49:21,145 DEBUG:- найдено [Timestamp('2023-05-11 21:03:00'), 0.021665, 0.02168, 0.02157, 0.02161, 2309630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,145 DEBUG:- найдено [Timestamp('2023-05-11 21:04:00'), 0.02161, 0.021625, 0.02158, 0.021585, 1422160000] - тикер: VTBR - live: False
2023-05-11 21:49:21,145 DEBUG:- найдено [Timestamp('2023-05-11 21:05:00'), 0.021585, 0.021595, 0.021525, 0.02153, 2406360000] - тикер: VTBR - live: False
2023-05-11 21:49:21,145 DEBUG:- найдено [Timestamp('2023-05-11 21:06:00'), 0.02153, 0.021635, 0.021505, 0.021625, 2131410000] - тикер: VTBR - live: False
2023-05-11 21:49:21,145 DEBUG:- найдено [Timestamp('2023-05-11 21:07:00'), 0.021635, 0.02164, 0.021555, 0.021575, 685270000] - тикер: VTBR - live: False
2023-05-11 21:49:21,145 DEBUG:- найдено [Timestamp('2023-05-11 21:08:00'), 0.021585, 0.021625, 0.02158, 0.02159, 614220000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:09:00'), 0.02159, 0.0216, 0.02149, 0.021555, 1902230000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:10:00'), 0.021565, 0.021675, 0.02153, 0.021675, 2009720000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:11:00'), 0.021655, 0.021725, 0.021645, 0.021695, 1201420000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:12:00'), 0.021695, 0.02171, 0.02163, 0.021635, 680320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:13:00'), 0.02165, 0.021655, 0.021605, 0.021615, 543690000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:14:00'), 0.021615, 0.021625, 0.0216, 0.02161, 330170000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:15:00'), 0.021605, 0.02167, 0.02157, 0.02163, 983130000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:16:00'), 0.021635, 0.02164, 0.0216, 0.02161, 194010000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:17:00'), 0.021605, 0.021625, 0.02154, 0.021545, 781440000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:18:00'), 0.02155, 0.02155, 0.02147, 0.02149, 1358740000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:19:00'), 0.021485, 0.02154, 0.02148, 0.02149, 1672470000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:20:00'), 0.0215, 0.0215, 0.02146, 0.021475, 1295300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,146 DEBUG:- найдено [Timestamp('2023-05-11 21:21:00'), 0.021475, 0.021545, 0.02146, 0.021515, 897950000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:22:00'), 0.021505, 0.021535, 0.02148, 0.02149, 806050000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:23:00'), 0.02149, 0.02151, 0.02146, 0.02149, 804910000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:24:00'), 0.02149, 0.021505, 0.02146, 0.021485, 739370000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:25:00'), 0.02147, 0.021485, 0.02142, 0.02146, 1509460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:26:00'), 0.02146, 0.021515, 0.021455, 0.0215, 801880000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:27:00'), 0.0215, 0.02152, 0.021485, 0.021515, 1163900000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:28:00'), 0.02152, 0.02158, 0.02151, 0.02156, 709530000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:29:00'), 0.021575, 0.021575, 0.02152, 0.02153, 343510000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:30:00'), 0.02153, 0.021535, 0.021505, 0.021525, 281790000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:31:00'), 0.021525, 0.021525, 0.02145, 0.02149, 1080460000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:32:00'), 0.02149, 0.02151, 0.02145, 0.02151, 995780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:33:00'), 0.021505, 0.021515, 0.021455, 0.021505, 413870000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:34:00'), 0.021505, 0.021545, 0.021475, 0.021545, 529110000] - тикер: VTBR - live: False
2023-05-11 21:49:21,147 DEBUG:- найдено [Timestamp('2023-05-11 21:35:00'), 0.021545, 0.021575, 0.021525, 0.02153, 947320000] - тикер: VTBR - live: False
2023-05-11 21:49:21,148 DEBUG:- найдено [Timestamp('2023-05-11 21:36:00'), 0.021525, 0.021525, 0.021465, 0.02147, 861100000] - тикер: VTBR - live: False
2023-05-11 21:49:21,148 DEBUG:- найдено [Timestamp('2023-05-11 21:37:00'), 0.021485, 0.02152, 0.02144, 0.02144, 1128730000] - тикер: VTBR - live: False
2023-05-11 21:49:21,148 DEBUG:- найдено [Timestamp('2023-05-11 21:38:00'), 0.02144, 0.02149, 0.02143, 0.021475, 852780000] - тикер: VTBR - live: False
2023-05-11 21:49:21,148 DEBUG:- найдено [Timestamp('2023-05-11 21:39:00'), 0.021475, 0.0215, 0.021445, 0.021455, 1047260000] - тикер: VTBR - live: False
2023-05-11 21:49:21,148 DEBUG:- найдено [Timestamp('2023-05-11 21:40:00'), 0.021455, 0.02148, 0.02145, 0.02146, 228670000] - тикер: VTBR - live: False
2023-05-11 21:49:21,148 DEBUG:- найдено [Timestamp('2023-05-11 21:41:00'), 0.02146, 0.02147, 0.02135, 0.021395, 2427200000] - тикер: VTBR - live: False
2023-05-11 21:49:21,148 DEBUG:- найдено [Timestamp('2023-05-11 21:42:00'), 0.021395, 0.0214, 0.02138, 0.021395, 808570000] - тикер: VTBR - live: False
2023-05-11 21:49:21,148 DEBUG:- найдено [Timestamp('2023-05-11 21:43:00'), 0.02138, 0.02139, 0.02126, 0.02129, 2121400000] - тикер: VTBR - live: False
2023-05-11 21:49:21,148 DEBUG:- найдено [Timestamp('2023-05-11 21:44:00'), 0.02129, 0.021325, 0.02122, 0.021285, 1725480000] - тикер: VTBR - live: False
2023-05-11 21:49:21,148 DEBUG:- найдено [Timestamp('2023-05-11 21:45:00'), 0.021285, 0.02132, 0.02127, 0.0213, 582750000] - тикер: VTBR - live: False
2023-05-11 21:49:21,148 DEBUG:- найдено [Timestamp('2023-05-11 21:46:00'), 0.0213, 0.021305, 0.02127, 0.021275, 499680000] - тикер: VTBR - live: False
2023-05-11 21:49:21,148 DEBUG:- найдено [Timestamp('2023-05-11 21:47:00'), 0.02127, 0.02138, 0.02127, 0.021355, 1177660000] - тикер: VTBR - live: False
2023-05-11 21:49:21,149 DEBUG:- найдено [Timestamp('2023-05-11 21:48:00'), 0.02135, 0.02138, 0.02133, 0.021365, 741630000] - тикер: VTBR - live: False
2023-05-11 21:49:21,149 DEBUG:- найдено [Timestamp('2023-05-11 21:49:00'), 0.021375, 0.021375, 0.021335, 0.021355, 328300000] - тикер: VTBR - live: False
2023-05-11 21:49:21,149 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:00:00'), 216.5, 216.5, 216.5, 216.5, 2739880] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:01:00'), 216.51, 218.89, 215.7, 218.7, 8629080] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:02:00'), 218.76, 219.44, 218.6, 219.43, 3993880] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:03:00'), 219.43, 219.73, 219.13, 219.44, 3205330] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:04:00'), 219.4, 219.48, 218.1, 218.42, 2941540] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:05:00'), 218.38, 218.59, 217.83, 218.11, 1867020] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:06:00'), 218.19, 218.28, 217.72, 217.8, 1436330] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:07:00'), 217.8, 218.06, 217.72, 217.88, 923490] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:08:00'), 217.87, 218.15, 217.85, 218.02, 999660] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:09:00'), 218.05, 218.74, 218.01, 218.53, 1143870] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:10:00'), 218.52, 218.86, 218.45, 218.84, 919980] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:11:00'), 218.84, 218.9, 218.7, 218.78, 894930] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:12:00'), 218.78, 218.79, 218.55, 218.58, 477960] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:13:00'), 218.58, 218.76, 218.5, 218.64, 592780] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:14:00'), 218.65, 219.2, 218.6, 218.99, 1439730] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:15:00'), 218.99, 219.45, 218.97, 219.4, 879480] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:16:00'), 219.4, 219.6, 219.3, 219.58, 1212790] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:17:00'), 219.55, 219.56, 219.24, 219.49, 1130400] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:18:00'), 219.45, 219.49, 219.31, 219.45, 584020] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:19:00'), 219.42, 219.47, 219.06, 219.17, 744160] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:20:00'), 219.12, 219.23, 218.78, 219.01, 917630] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:21:00'), 219.02, 219.2, 218.9, 219.17, 695790] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:22:00'), 219.17, 219.47, 219.11, 219.46, 424500] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:23:00'), 219.46, 219.9, 219.28, 219.46, 2016290] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:24:00'), 219.46, 219.5, 219.17, 219.32, 678980] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:25:00'), 219.32, 219.9, 219.31, 219.9, 766920] - тикер: SBER - live: False
2023-05-11 21:49:21,161 DEBUG:- найдено [Timestamp('2023-05-10 10:26:00'), 219.9, 220.72, 219.89, 220.48, 2028090] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:27:00'), 220.44, 220.9, 220.3, 220.8, 927670] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:28:00'), 220.8, 221.36, 220.79, 221.31, 1225770] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:29:00'), 221.31, 221.31, 220.68, 220.88, 1647710] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:30:00'), 220.85, 220.88, 220.6, 220.82, 599370] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:31:00'), 220.85, 221.2, 220.81, 221.09, 516400] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:32:00'), 221.09, 221.49, 221.09, 221.37, 767600] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:33:00'), 221.37, 221.71, 221.27, 221.71, 787980] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:34:00'), 221.71, 221.95, 221.59, 221.91, 1073950] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:35:00'), 221.91, 221.95, 221.66, 221.8, 1031930] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:36:00'), 221.8, 221.95, 221.72, 221.89, 650270] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:37:00'), 221.9, 222.13, 221.75, 221.75, 1283050] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:38:00'), 221.75, 222.0, 221.55, 221.8, 1089820] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:39:00'), 221.8, 221.84, 221.31, 221.34, 999340] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:40:00'), 221.34, 221.52, 221.21, 221.48, 782750] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:41:00'), 221.49, 222.2, 221.43, 222.16, 633660] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:42:00'), 222.16, 222.69, 222.09, 222.52, 1142630] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:43:00'), 222.54, 222.7, 222.44, 222.7, 404270] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:44:00'), 222.69, 223.0, 222.69, 223.0, 821330] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:45:00'), 222.98, 223.11, 222.86, 222.9, 1219830] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:46:00'), 222.9, 223.49, 222.81, 223.13, 1244530] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:47:00'), 223.14, 223.2, 222.8, 222.8, 948170] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:48:00'), 222.82, 223.04, 222.64, 222.68, 658160] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:49:00'), 222.64, 222.71, 222.5, 222.57, 796560] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:50:00'), 222.54, 222.6, 222.14, 222.26, 700940] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:51:00'), 222.27, 222.28, 221.73, 221.91, 1043550] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:52:00'), 221.84, 222.2, 221.84, 222.17, 635180] - тикер: SBER - live: False
2023-05-11 21:49:21,163 DEBUG:- найдено [Timestamp('2023-05-10 10:53:00'), 222.15, 222.5, 221.92, 222.21, 549170] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 10:54:00'), 222.26, 222.69, 222.21, 222.5, 977070] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 10:55:00'), 222.49, 222.5, 222.1, 222.28, 292830] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 10:56:00'), 222.28, 222.38, 222.21, 222.25, 208210] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 10:57:00'), 222.25, 222.32, 222.11, 222.16, 291350] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 10:58:00'), 222.16, 222.25, 221.9, 221.9, 486250] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 10:59:00'), 221.9, 221.94, 221.71, 221.78, 611000] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:00:00'), 221.84, 221.96, 221.71, 221.92, 366080] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:01:00'), 221.95, 222.6, 221.87, 222.5, 525570] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:02:00'), 222.51, 222.55, 222.02, 222.12, 247600] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:03:00'), 222.13, 222.21, 222.0, 222.0, 126700] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:04:00'), 222.01, 222.01, 221.8, 221.86, 181250] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:05:00'), 221.85, 221.87, 221.64, 221.66, 329090] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:06:00'), 221.65, 221.7, 221.39, 221.43, 339470] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:07:00'), 221.43, 221.61, 221.43, 221.5, 432270] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:08:00'), 221.51, 221.84, 221.5, 221.64, 354820] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:09:00'), 221.66, 221.9, 221.64, 221.83, 413070] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:10:00'), 221.85, 221.97, 221.77, 221.97, 136860] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:11:00'), 221.97, 222.3, 221.94, 222.19, 614760] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:12:00'), 222.21, 222.26, 222.07, 222.24, 235130] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:13:00'), 222.22, 222.22, 222.1, 222.18, 170180] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:14:00'), 222.17, 222.45, 222.08, 222.42, 277590] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:15:00'), 222.4, 222.75, 222.39, 222.7, 504940] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:16:00'), 222.7, 223.2, 222.7, 223.1, 922820] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:17:00'), 223.1, 223.18, 222.9, 222.99, 562320] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:18:00'), 222.99, 223.05, 222.87, 222.98, 482800] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:19:00'), 222.98, 222.99, 222.78, 222.84, 195970] - тикер: SBER - live: False
2023-05-11 21:49:21,164 DEBUG:- найдено [Timestamp('2023-05-10 11:20:00'), 222.84, 222.9, 222.62, 222.8, 223940] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:21:00'), 222.81, 222.9, 222.61, 222.67, 165930] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:22:00'), 222.67, 222.69, 222.14, 222.38, 412780] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:23:00'), 222.39, 222.52, 222.04, 222.25, 360610] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:24:00'), 222.21, 222.39, 222.1, 222.24, 209830] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:25:00'), 222.24, 222.54, 222.21, 222.51, 203910] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:26:00'), 222.51, 222.69, 222.5, 222.68, 171120] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:27:00'), 222.67, 222.75, 222.01, 222.26, 440930] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:28:00'), 222.25, 222.42, 222.2, 222.39, 140740] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:29:00'), 222.32, 222.44, 222.3, 222.36, 94930] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:30:00'), 222.4, 222.43, 222.0, 222.12, 420220] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:31:00'), 222.12, 222.61, 222.06, 222.17, 259110] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:32:00'), 222.12, 222.33, 222.07, 222.22, 138180] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:33:00'), 222.22, 222.27, 222.06, 222.11, 117340] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:34:00'), 222.1, 222.21, 222.0, 222.01, 340780] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:35:00'), 222.01, 222.1, 221.89, 221.89, 296240] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:36:00'), 221.89, 222.15, 221.89, 221.98, 149360] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:37:00'), 221.98, 222.11, 221.9, 222.11, 119410] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:38:00'), 222.11, 222.22, 222.1, 222.19, 98960] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:39:00'), 222.19, 222.2, 221.9, 221.93, 288060] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:40:00'), 221.91, 221.97, 221.81, 221.81, 141480] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:41:00'), 221.82, 221.88, 221.76, 221.85, 116390] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:42:00'), 221.83, 221.87, 221.8, 221.86, 103530] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:43:00'), 221.82, 221.88, 221.7, 221.75, 161220] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:44:00'), 221.75, 222.0, 221.74, 222.0, 479670] - тикер: SBER - live: False
2023-05-11 21:49:21,166 DEBUG:- найдено [Timestamp('2023-05-10 11:45:00'), 222.0, 222.0, 221.82, 221.86, 75730] - тикер: SBER - live: False
2023-05-11 21:49:21,167 DEBUG:- найдено [Timestamp('2023-05-10 11:46:00'), 221.86, 221.89, 221.8, 221.88, 55500] - тикер: SBER - live: False
2023-05-11 21:49:21,167 DEBUG:- найдено [Timestamp('2023-05-10 11:47:00'), 221.88, 221.89, 221.8, 221.81, 142550] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 11:48:00'), 221.8, 221.94, 221.8, 221.93, 115360] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 11:49:00'), 221.91, 222.0, 221.89, 221.95, 363990] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 11:50:00'), 221.96, 221.96, 221.8, 221.88, 156360] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 11:51:00'), 221.86, 221.89, 221.8, 221.88, 59370] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 11:52:00'), 221.85, 221.9, 221.61, 221.68, 299880] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 11:53:00'), 221.68, 221.7, 221.59, 221.66, 104760] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 11:54:00'), 221.67, 221.67, 221.51, 221.51, 123410] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 11:55:00'), 221.53, 221.54, 221.51, 221.51, 143080] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 11:56:00'), 221.52, 221.68, 221.51, 221.62, 131990] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 11:57:00'), 221.62, 221.71, 221.55, 221.69, 216490] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 11:58:00'), 221.7, 221.88, 221.64, 221.86, 78120] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 11:59:00'), 221.86, 221.86, 221.69, 221.81, 151370] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:00:00'), 221.79, 221.87, 221.64, 221.78, 188890] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:01:00'), 221.78, 221.87, 221.67, 221.71, 222810] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:02:00'), 221.7, 221.76, 221.64, 221.65, 106670] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:03:00'), 221.65, 221.7, 221.31, 221.39, 374690] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:04:00'), 221.37, 221.5, 221.32, 221.44, 115130] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:05:00'), 221.4, 221.47, 221.34, 221.47, 77540] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:06:00'), 221.45, 221.5, 221.36, 221.43, 77490] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:07:00'), 221.43, 221.45, 221.33, 221.33, 85710] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:08:00'), 221.33, 221.42, 221.31, 221.42, 105030] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:09:00'), 221.42, 221.49, 221.38, 221.4, 93020] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:10:00'), 221.4, 221.48, 221.31, 221.33, 80510] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:11:00'), 221.33, 221.34, 221.17, 221.25, 190570] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:12:00'), 221.18, 221.25, 221.01, 221.13, 409670] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:13:00'), 221.12, 221.18, 221.04, 221.04, 92010] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:14:00'), 221.04, 221.18, 221.0, 221.09, 285530] - тикер: SBER - live: False
2023-05-11 21:49:21,168 DEBUG:- найдено [Timestamp('2023-05-10 12:15:00'), 221.09, 221.28, 221.06, 221.27, 192150] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:16:00'), 221.26, 221.7, 221.24, 221.68, 260340] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:17:00'), 221.68, 221.97, 221.62, 221.82, 263480] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:18:00'), 221.82, 221.84, 221.55, 221.57, 131650] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:19:00'), 221.63, 221.81, 221.6, 221.75, 95730] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:20:00'), 221.75, 221.8, 221.7, 221.72, 141920] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:21:00'), 221.7, 221.8, 221.59, 221.62, 108470] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:22:00'), 221.66, 222.0, 221.6, 222.0, 556200] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:23:00'), 222.0, 222.0, 221.87, 221.96, 243480] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:24:00'), 221.96, 221.98, 221.8, 221.94, 127570] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:25:00'), 221.94, 221.97, 221.85, 221.95, 69200] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:26:00'), 221.91, 221.98, 221.81, 221.95, 108530] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:27:00'), 221.95, 221.97, 221.85, 221.86, 65160] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:28:00'), 221.85, 221.97, 221.82, 221.9, 89340] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:29:00'), 221.9, 221.94, 221.81, 221.87, 43670] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:30:00'), 221.83, 221.9, 221.8, 221.82, 53740] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:31:00'), 221.82, 221.93, 221.69, 221.83, 108260] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:32:00'), 221.92, 221.94, 221.8, 221.89, 92570] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:33:00'), 221.9, 221.9, 221.77, 221.81, 30530] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:34:00'), 221.81, 221.86, 221.75, 221.84, 38250] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:35:00'), 221.84, 221.9, 221.77, 221.82, 42800] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:36:00'), 221.86, 221.87, 221.75, 221.82, 43930] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:37:00'), 221.82, 221.82, 221.68, 221.78, 43910] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:38:00'), 221.75, 221.8, 221.7, 221.75, 50270] - тикер: SBER - live: False
2023-05-11 21:49:21,170 DEBUG:- найдено [Timestamp('2023-05-10 12:39:00'), 221.72, 221.75, 221.6, 221.66, 75990] - тикер: SBER - live: False
2023-05-11 21:49:21,171 DEBUG:- найдено [Timestamp('2023-05-10 12:40:00'), 221.66, 221.71, 221.56, 221.7, 88790] - тикер: SBER - live: False
2023-05-11 21:49:21,171 DEBUG:- найдено [Timestamp('2023-05-10 12:41:00'), 221.69, 221.85, 221.64, 221.85, 99780] - тикер: SBER - live: False
2023-05-11 21:49:21,171 DEBUG:- найдено [Timestamp('2023-05-10 12:42:00'), 221.82, 221.86, 221.79, 221.83, 66200] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:43:00'), 221.83, 221.92, 221.82, 221.9, 76870] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:44:00'), 221.9, 221.94, 221.83, 221.94, 67590] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:45:00'), 221.93, 221.95, 221.83, 221.87, 61590] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:46:00'), 221.87, 221.95, 221.84, 221.93, 95380] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:47:00'), 221.93, 221.95, 221.86, 221.93, 54340] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:48:00'), 221.92, 222.0, 221.9, 221.99, 553180] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:49:00'), 222.0, 222.28, 221.94, 222.2, 784290] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:50:00'), 222.2, 222.39, 222.14, 222.16, 236880] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:51:00'), 222.16, 222.16, 221.62, 221.79, 368930] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:52:00'), 221.78, 221.88, 221.71, 221.82, 116730] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:53:00'), 221.87, 221.89, 221.79, 221.81, 66100] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:54:00'), 221.81, 221.81, 221.6, 221.62, 101920] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:55:00'), 221.62, 221.64, 221.53, 221.63, 65160] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:56:00'), 221.63, 221.67, 221.53, 221.62, 100590] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:57:00'), 221.62, 221.69, 221.59, 221.65, 40550] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:58:00'), 221.62, 221.69, 221.59, 221.64, 71790] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 12:59:00'), 221.62, 221.62, 221.33, 221.33, 374030] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 13:00:00'), 221.33, 221.46, 221.22, 221.37, 207230] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 13:01:00'), 221.37, 221.59, 221.34, 221.4, 115430] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 13:02:00'), 221.4, 221.4, 221.25, 221.28, 80130] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 13:03:00'), 221.29, 221.29, 221.17, 221.17, 135530] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 13:04:00'), 221.22, 221.44, 221.17, 221.35, 161010] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 13:05:00'), 221.35, 221.42, 221.23, 221.29, 63310] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 13:06:00'), 221.28, 221.32, 221.17, 221.21, 103580] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 13:07:00'), 221.24, 221.42, 221.21, 221.33, 103440] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 13:08:00'), 221.33, 221.33, 221.2, 221.21, 133650] - тикер: SBER - live: False
2023-05-11 21:49:21,172 DEBUG:- найдено [Timestamp('2023-05-10 13:09:00'), 221.21, 221.21, 221.02, 221.03, 187920] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:10:00'), 221.04, 221.04, 221.0, 221.01, 358990] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:11:00'), 221.0, 221.01, 220.65, 220.91, 719370] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:12:00'), 220.9, 221.0, 220.82, 220.98, 214430] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:13:00'), 220.93, 221.1, 220.85, 221.09, 161750] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:14:00'), 221.1, 221.28, 221.04, 221.11, 109390] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:15:00'), 221.16, 221.25, 220.96, 220.99, 290720] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:16:00'), 220.99, 221.02, 220.83, 220.89, 101110] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:17:00'), 220.89, 220.89, 220.73, 220.79, 162870] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:18:00'), 220.81, 220.97, 220.77, 220.95, 114980] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:19:00'), 220.9, 220.99, 220.9, 220.93, 58490] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:20:00'), 220.93, 221.15, 220.84, 221.0, 245470] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:21:00'), 221.03, 221.1, 221.0, 221.1, 60820] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:22:00'), 221.1, 221.19, 221.08, 221.14, 55670] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:23:00'), 221.15, 221.19, 221.1, 221.16, 39100] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:24:00'), 221.11, 221.19, 221.1, 221.18, 44590] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:25:00'), 221.17, 221.2, 220.95, 221.0, 128130] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:26:00'), 220.96, 221.02, 220.86, 220.86, 103130] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:27:00'), 220.89, 220.92, 220.8, 220.88, 67940] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:28:00'), 220.85, 220.9, 220.57, 220.6, 188330] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:29:00'), 220.6, 220.68, 220.54, 220.67, 129490] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:30:00'), 220.62, 220.68, 220.55, 220.58, 145160] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:31:00'), 220.56, 220.74, 220.5, 220.74, 244670] - тикер: SBER - live: False
2023-05-11 21:49:21,174 DEBUG:- найдено [Timestamp('2023-05-10 13:32:00'), 220.73, 220.91, 220.67, 220.8, 138290] - тикер: SBER - live: False
2023-05-11 21:49:21,175 DEBUG:- найдено [Timestamp('2023-05-10 13:33:00'), 220.8, 220.82, 220.47, 220.56, 261890] - тикер: SBER - live: False
2023-05-11 21:49:21,175 DEBUG:- найдено [Timestamp('2023-05-10 13:34:00'), 220.57, 220.57, 220.39, 220.47, 140860] - тикер: SBER - live: False
2023-05-11 21:49:21,175 DEBUG:- найдено [Timestamp('2023-05-10 13:35:00'), 220.47, 220.5, 220.33, 220.37, 208260] - тикер: SBER - live: False
2023-05-11 21:49:21,175 DEBUG:- найдено [Timestamp('2023-05-10 13:36:00'), 220.36, 220.37, 220.18, 220.24, 473610] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:37:00'), 220.23, 220.43, 220.17, 220.32, 177100] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:38:00'), 220.31, 220.39, 220.26, 220.28, 114110] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:39:00'), 220.26, 220.54, 220.25, 220.44, 333910] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:40:00'), 220.5, 220.55, 220.34, 220.47, 100220] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:41:00'), 220.45, 220.56, 220.4, 220.44, 61020] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:42:00'), 220.44, 220.45, 220.31, 220.35, 45480] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:43:00'), 220.35, 220.59, 220.33, 220.52, 154430] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:44:00'), 220.5, 220.73, 220.49, 220.69, 107600] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:45:00'), 220.69, 220.7, 220.62, 220.64, 46000] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:46:00'), 220.63, 220.65, 220.51, 220.58, 48250] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:47:00'), 220.55, 220.59, 220.35, 220.43, 83400] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:48:00'), 220.48, 220.5, 220.38, 220.48, 64970] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:49:00'), 220.46, 220.65, 220.42, 220.63, 160470] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:50:00'), 220.6, 220.63, 220.45, 220.54, 45700] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:51:00'), 220.54, 220.64, 220.5, 220.55, 87030] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:52:00'), 220.6, 220.64, 220.53, 220.58, 77500] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:53:00'), 220.58, 220.65, 220.54, 220.65, 60830] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:54:00'), 220.65, 220.71, 220.56, 220.66, 183900] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:55:00'), 220.65, 220.69, 220.65, 220.69, 51590] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:56:00'), 220.65, 220.7, 220.65, 220.65, 72070] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:57:00'), 220.68, 220.7, 220.65, 220.7, 99810] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:58:00'), 220.7, 220.74, 220.65, 220.74, 65490] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 13:59:00'), 220.71, 220.81, 220.66, 220.8, 110230] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 14:00:00'), 220.79, 220.95, 220.74, 220.91, 138680] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 14:01:00'), 220.84, 220.94, 220.79, 220.87, 47770] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 14:02:00'), 220.78, 220.9, 220.74, 220.83, 83230] - тикер: SBER - live: False
2023-05-11 21:49:21,176 DEBUG:- найдено [Timestamp('2023-05-10 14:03:00'), 220.84, 220.85, 220.73, 220.78, 75280] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:04:00'), 220.75, 220.88, 220.73, 220.79, 49300] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:05:00'), 220.79, 220.79, 220.68, 220.68, 60020] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:06:00'), 220.68, 220.92, 220.66, 220.84, 103850] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:07:00'), 220.84, 220.97, 220.84, 220.9, 117850] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:08:00'), 220.94, 221.1, 220.9, 221.06, 202980] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:09:00'), 221.09, 221.14, 220.95, 220.98, 185380] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:10:00'), 220.98, 221.14, 220.95, 221.13, 61020] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:11:00'), 221.11, 221.13, 221.01, 221.01, 46230] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:12:00'), 221.0, 221.07, 220.88, 220.98, 99670] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:13:00'), 220.91, 221.09, 220.91, 221.07, 60060] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:14:00'), 221.01, 221.06, 220.88, 220.96, 52980] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:15:00'), 220.96, 220.99, 220.86, 220.88, 66920] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:16:00'), 220.87, 220.92, 220.8, 220.81, 44630] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:17:00'), 220.83, 220.83, 220.65, 220.66, 118950] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:18:00'), 220.66, 220.69, 220.65, 220.65, 83180] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:19:00'), 220.65, 220.69, 220.65, 220.68, 79160] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:20:00'), 220.68, 220.69, 220.65, 220.65, 132890] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:21:00'), 220.65, 220.66, 220.65, 220.65, 49460] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:22:00'), 220.66, 220.71, 220.65, 220.66, 124190] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:23:00'), 220.65, 220.75, 220.65, 220.74, 111450] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:24:00'), 220.73, 220.89, 220.73, 220.87, 51400] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:25:00'), 220.87, 220.91, 220.66, 220.68, 187750] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:26:00'), 220.66, 220.68, 220.65, 220.66, 36640] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:27:00'), 220.65, 220.68, 220.65, 220.67, 98690] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:28:00'), 220.66, 220.84, 220.65, 220.73, 98420] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:29:00'), 220.73, 220.77, 220.65, 220.68, 38580] - тикер: SBER - live: False
2023-05-11 21:49:21,177 DEBUG:- найдено [Timestamp('2023-05-10 14:30:00'), 220.65, 220.68, 220.65, 220.68, 42770] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:31:00'), 220.65, 220.82, 220.65, 220.76, 56830] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:32:00'), 220.8, 220.84, 220.75, 220.81, 51570] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:33:00'), 220.81, 220.89, 220.81, 220.86, 33260] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:34:00'), 220.85, 220.89, 220.82, 220.83, 30720] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:35:00'), 220.87, 220.92, 220.83, 220.91, 67890] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:36:00'), 220.91, 220.95, 220.84, 220.88, 37210] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:37:00'), 220.88, 220.98, 220.88, 220.94, 71680] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:38:00'), 220.93, 221.0, 220.9, 221.0, 99280] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:39:00'), 221.0, 221.0, 220.76, 220.77, 112520] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:40:00'), 220.83, 220.83, 220.77, 220.81, 71790] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:41:00'), 220.81, 220.81, 220.76, 220.8, 95890] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:42:00'), 220.76, 220.8, 220.68, 220.69, 46200] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:43:00'), 220.74, 220.77, 220.67, 220.75, 40570] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:44:00'), 220.75, 220.77, 220.73, 220.73, 19170] - тикер: SBER - live: False
2023-05-11 21:49:21,178 DEBUG:- найдено [Timestamp('2023-05-10 14:45:00'), 220.74, 220.79, 220.72, 220.79, 27830] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:46:00'), 220.78, 220.79, 220.39, 220.39, 463120] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:47:00'), 220.39, 220.4, 220.36, 220.39, 90110] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:48:00'), 220.39, 220.4, 220.31, 220.34, 136190] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:49:00'), 220.35, 220.69, 220.33, 220.69, 138200] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:50:00'), 220.66, 221.02, 220.66, 220.9, 275210] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:51:00'), 220.9, 220.9, 220.65, 220.78, 147870] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:52:00'), 220.79, 220.88, 220.66, 220.85, 136550] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:53:00'), 220.85, 220.85, 220.78, 220.82, 49780] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:54:00'), 220.82, 220.85, 220.78, 220.8, 171290] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:55:00'), 220.78, 220.85, 220.72, 220.81, 65520] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:56:00'), 220.75, 220.81, 220.44, 220.52, 144990] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:57:00'), 220.57, 220.62, 220.52, 220.55, 40420] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:58:00'), 220.56, 220.6, 220.55, 220.6, 23210] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 14:59:00'), 220.56, 220.63, 220.52, 220.55, 36680] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:00:00'), 220.6, 220.65, 220.56, 220.6, 27700] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:01:00'), 220.56, 220.63, 220.56, 220.61, 17780] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:02:00'), 220.63, 220.67, 220.55, 220.61, 27300] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:03:00'), 220.58, 220.78, 220.54, 220.78, 46290] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:04:00'), 220.78, 220.85, 220.71, 220.85, 27940] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:05:00'), 220.85, 221.48, 220.79, 221.44, 334070] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:06:00'), 221.44, 221.68, 221.32, 221.49, 487640] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:07:00'), 221.41, 221.52, 221.12, 221.27, 145250] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:08:00'), 221.27, 221.39, 221.26, 221.31, 66700] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:09:00'), 221.31, 221.38, 221.28, 221.38, 68160] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:10:00'), 221.38, 221.67, 221.03, 221.5, 410490] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:11:00'), 221.54, 221.55, 221.47, 221.53, 70490] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:12:00'), 221.5, 221.67, 221.5, 221.54, 108580] - тикер: SBER - live: False
2023-05-11 21:49:21,179 DEBUG:- найдено [Timestamp('2023-05-10 15:13:00'), 221.59, 221.67, 221.52, 221.54, 106990] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:14:00'), 221.54, 221.55, 221.28, 221.37, 78970] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:15:00'), 221.35, 221.4, 221.26, 221.38, 27510] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:16:00'), 221.4, 221.5, 221.31, 221.5, 111510] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:17:00'), 221.46, 221.5, 221.42, 221.45, 19710] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:18:00'), 221.48, 221.55, 221.45, 221.51, 68960] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:19:00'), 221.51, 221.7, 221.48, 221.69, 194970] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:20:00'), 221.68, 221.73, 221.58, 221.61, 83720] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:21:00'), 221.61, 221.69, 221.58, 221.58, 59100] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:22:00'), 221.59, 221.66, 221.56, 221.62, 39810] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:23:00'), 221.63, 221.77, 221.57, 221.76, 91050] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:24:00'), 221.76, 221.8, 221.71, 221.77, 88570] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:25:00'), 221.77, 221.87, 221.7, 221.87, 94420] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:26:00'), 221.86, 221.97, 221.83, 221.97, 148150] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:27:00'), 221.97, 222.0, 221.95, 221.98, 250790] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:28:00'), 221.98, 221.98, 221.83, 221.84, 202840] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:29:00'), 221.84, 221.84, 221.75, 221.77, 55280] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:30:00'), 221.78, 221.86, 221.74, 221.85, 78000] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:31:00'), 221.8, 221.85, 221.77, 221.79, 29700] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:32:00'), 221.79, 221.85, 221.74, 221.78, 34400] - тикер: SBER - live: False
2023-05-11 21:49:21,181 DEBUG:- найдено [Timestamp('2023-05-10 15:33:00'), 221.78, 221.83, 221.71, 221.74, 34970] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:34:00'), 221.82, 221.85, 221.75, 221.8, 51820] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:35:00'), 221.83, 221.85, 221.64, 221.7, 95240] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:36:00'), 221.65, 221.74, 221.62, 221.63, 46250] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:37:00'), 221.68, 221.69, 221.61, 221.63, 47150] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:38:00'), 221.63, 221.71, 221.61, 221.7, 32060] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:39:00'), 221.7, 221.71, 221.62, 221.65, 19360] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:40:00'), 221.7, 221.71, 221.6, 221.67, 66290] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:41:00'), 221.61, 221.7, 221.6, 221.68, 50600] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:42:00'), 221.68, 221.72, 221.62, 221.65, 33680] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:43:00'), 221.7, 221.74, 221.5, 221.59, 195480] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:44:00'), 221.59, 221.6, 221.51, 221.6, 34550] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:45:00'), 221.6, 221.7, 221.55, 221.66, 29290] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:46:00'), 221.65, 221.74, 221.64, 221.7, 16280] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:47:00'), 221.7, 221.85, 221.7, 221.8, 45500] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:48:00'), 221.79, 221.94, 221.75, 221.94, 62240] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:49:00'), 221.94, 222.0, 221.87, 221.99, 174040] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:50:00'), 221.99, 222.0, 221.93, 221.94, 275730] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:51:00'), 221.94, 222.0, 221.94, 222.0, 88720] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:52:00'), 221.99, 222.0, 221.93, 221.97, 87730] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:53:00'), 222.0, 222.0, 221.9, 221.9, 50240] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:54:00'), 221.9, 221.98, 221.86, 221.98, 34690] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:55:00'), 221.94, 221.99, 221.9, 221.94, 42410] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:56:00'), 221.94, 221.98, 221.84, 221.94, 30640] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:57:00'), 221.9, 221.94, 221.84, 221.88, 61450] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:58:00'), 221.89, 221.94, 221.84, 221.91, 70310] - тикер: SBER - live: False
2023-05-11 21:49:21,182 DEBUG:- найдено [Timestamp('2023-05-10 15:59:00'), 221.91, 221.99, 221.9, 221.94, 40530] - тикер: SBER - live: False
2023-05-11 21:49:21,183 DEBUG:- найдено [Timestamp('2023-05-10 16:00:00'), 221.93, 222.04, 221.85, 222.02, 118610] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:01:00'), 222.01, 222.1, 221.96, 222.0, 124940] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:02:00'), 222.0, 222.11, 221.95, 222.1, 63600] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:03:00'), 222.09, 222.28, 222.09, 222.22, 147460] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:04:00'), 222.26, 222.34, 222.24, 222.31, 97840] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:05:00'), 222.32, 222.37, 222.31, 222.36, 106720] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:06:00'), 222.36, 222.7, 222.34, 222.7, 539610] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:07:00'), 222.69, 222.8, 222.58, 222.68, 256050] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:08:00'), 222.67, 222.72, 222.6, 222.67, 128610] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:09:00'), 222.68, 222.79, 222.6, 222.78, 135250] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:10:00'), 222.79, 222.82, 222.75, 222.82, 95270] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:11:00'), 222.81, 222.95, 222.81, 222.91, 182070] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:12:00'), 222.93, 223.0, 222.93, 222.98, 418900] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:13:00'), 222.98, 222.99, 222.73, 222.78, 110510] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:14:00'), 222.74, 222.84, 222.36, 222.37, 342770] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:15:00'), 222.37, 222.49, 222.26, 222.28, 185050] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:16:00'), 222.27, 222.51, 222.26, 222.43, 97540] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:17:00'), 222.43, 222.43, 222.3, 222.33, 45450] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:18:00'), 222.3, 222.33, 222.18, 222.19, 85250] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:19:00'), 222.22, 222.23, 222.06, 222.06, 87930] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:20:00'), 222.12, 222.13, 221.91, 221.95, 176910] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:21:00'), 221.92, 222.28, 221.9, 222.26, 182690] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:22:00'), 222.2, 222.43, 222.15, 222.39, 115900] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:23:00'), 222.4, 222.43, 222.3, 222.36, 46870] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:24:00'), 222.36, 222.39, 222.27, 222.36, 37780] - тикер: SBER - live: False
2023-05-11 21:49:21,184 DEBUG:- найдено [Timestamp('2023-05-10 16:25:00'), 222.39, 222.42, 222.35, 222.41, 20960] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:26:00'), 222.41, 222.6, 222.4, 222.6, 64010] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:27:00'), 222.6, 222.7, 222.55, 222.7, 96060] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:28:00'), 222.7, 222.8, 222.7, 222.71, 124160] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:29:00'), 222.72, 222.84, 222.69, 222.82, 80330] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:30:00'), 222.82, 222.9, 222.82, 222.9, 61390] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:31:00'), 222.89, 222.95, 222.85, 222.89, 145400] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:32:00'), 222.86, 222.9, 222.51, 222.62, 285080] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:33:00'), 222.57, 222.72, 222.56, 222.65, 100790] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:34:00'), 222.65, 222.77, 222.65, 222.7, 117930] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:35:00'), 222.7, 222.7, 222.5, 222.55, 210600] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:36:00'), 222.51, 222.56, 222.36, 222.44, 121520] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:37:00'), 222.44, 222.6, 222.4, 222.55, 34110] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:38:00'), 222.55, 222.6, 222.51, 222.56, 40670] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:39:00'), 222.55, 222.67, 222.52, 222.65, 35060] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:40:00'), 222.67, 222.68, 222.6, 222.68, 58130] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:41:00'), 222.68, 222.73, 222.67, 222.72, 210110] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:42:00'), 222.73, 222.73, 222.71, 222.73, 102430] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:43:00'), 222.73, 222.73, 222.71, 222.73, 70540] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:44:00'), 222.73, 222.73, 222.69, 222.69, 155540] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:45:00'), 222.71, 222.72, 222.51, 222.64, 111660] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:46:00'), 222.6, 222.73, 222.59, 222.72, 96420] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:47:00'), 222.73, 222.73, 222.67, 222.73, 57400] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:48:00'), 222.73, 222.86, 222.67, 222.86, 185410] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:49:00'), 222.86, 222.88, 222.8, 222.87, 42660] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:50:00'), 222.88, 222.9, 222.81, 222.88, 52300] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:51:00'), 222.87, 223.0, 222.86, 223.0, 480940] - тикер: SBER - live: False
2023-05-11 21:49:21,185 DEBUG:- найдено [Timestamp('2023-05-10 16:52:00'), 222.99, 223.19, 222.71, 222.88, 547300] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 16:53:00'), 222.88, 222.91, 222.32, 222.4, 462150] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 16:54:00'), 222.45, 222.5, 222.32, 222.39, 96470] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 16:55:00'), 222.39, 222.39, 222.07, 222.13, 255640] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 16:56:00'), 222.14, 222.22, 222.08, 222.22, 149060] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 16:57:00'), 222.22, 222.45, 222.2, 222.31, 134270] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 16:58:00'), 222.34, 222.54, 222.31, 222.51, 101090] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 16:59:00'), 222.52, 222.52, 222.26, 222.43, 121050] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:00:00'), 222.41, 222.43, 222.39, 222.39, 75620] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:01:00'), 222.4, 222.43, 222.08, 222.15, 98510] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:02:00'), 222.15, 222.21, 222.08, 222.16, 113090] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:03:00'), 222.21, 222.22, 222.02, 222.05, 161990] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:04:00'), 222.04, 222.08, 221.92, 222.0, 182550] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:05:00'), 222.0, 222.04, 221.92, 221.92, 74390] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:06:00'), 221.95, 222.17, 221.92, 222.12, 140220] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:07:00'), 222.17, 222.17, 222.07, 222.1, 26090] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:08:00'), 222.11, 222.18, 221.92, 221.93, 85010] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:09:00'), 221.93, 221.96, 221.9, 221.9, 69770] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:10:00'), 221.9, 222.11, 221.9, 222.04, 123120] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:11:00'), 222.04, 222.1, 222.0, 222.05, 76440] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:12:00'), 222.05, 222.05, 221.91, 222.0, 82840] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:13:00'), 221.92, 221.99, 221.84, 221.84, 95440] - тикер: SBER - live: False
2023-05-11 21:49:21,186 DEBUG:- найдено [Timestamp('2023-05-10 17:14:00'), 221.84, 221.89, 221.7, 221.82, 143430] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:15:00'), 221.83, 221.97, 221.77, 221.89, 55680] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:16:00'), 221.9, 222.27, 221.86, 222.23, 142080] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:17:00'), 222.24, 222.26, 222.1, 222.19, 31780] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:18:00'), 222.22, 222.25, 222.14, 222.18, 19590] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:19:00'), 222.17, 222.19, 222.08, 222.15, 14110] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:20:00'), 222.16, 222.2, 222.11, 222.14, 32440] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:21:00'), 222.14, 222.28, 222.14, 222.28, 67260] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:22:00'), 222.28, 222.39, 222.22, 222.38, 71440] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:23:00'), 222.38, 222.39, 222.3, 222.3, 44210] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:24:00'), 222.35, 222.37, 222.27, 222.3, 39210] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:25:00'), 222.29, 222.35, 222.18, 222.2, 85400] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:26:00'), 222.19, 222.29, 222.19, 222.2, 35910] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:27:00'), 222.21, 222.28, 222.18, 222.18, 18250] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:28:00'), 222.25, 222.34, 222.18, 222.34, 26250] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:29:00'), 222.33, 222.34, 222.26, 222.34, 27690] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:30:00'), 222.33, 222.36, 222.26, 222.31, 20080] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:31:00'), 222.31, 222.5, 222.3, 222.47, 211870] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:32:00'), 222.41, 222.5, 222.38, 222.46, 30160] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:33:00'), 222.4, 222.46, 222.32, 222.35, 26260] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:34:00'), 222.35, 222.5, 222.34, 222.47, 57310] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:35:00'), 222.47, 222.5, 222.38, 222.41, 35270] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:36:00'), 222.4, 222.55, 222.4, 222.55, 36300] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:37:00'), 222.55, 222.6, 222.46, 222.58, 40300] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:38:00'), 222.58, 222.59, 222.5, 222.55, 23680] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:39:00'), 222.53, 222.55, 222.51, 222.51, 14690] - тикер: SBER - live: False
2023-05-11 21:49:21,187 DEBUG:- найдено [Timestamp('2023-05-10 17:40:00'), 222.51, 222.53, 222.51, 222.52, 30790] - тикер: SBER - live: False
2023-05-11 21:49:21,188 DEBUG:- найдено [Timestamp('2023-05-10 17:41:00'), 222.51, 222.63, 222.51, 222.54, 42050] - тикер: SBER - live: False
2023-05-11 21:49:21,188 DEBUG:- найдено [Timestamp('2023-05-10 17:42:00'), 222.57, 222.6, 222.53, 222.58, 39150] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:43:00'), 222.58, 222.6, 222.4, 222.4, 59680] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:44:00'), 222.44, 222.58, 222.39, 222.5, 48650] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:45:00'), 222.5, 222.6, 222.5, 222.6, 22740] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:46:00'), 222.56, 222.62, 222.53, 222.6, 24060] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:47:00'), 222.6, 222.64, 222.52, 222.56, 35850] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:48:00'), 222.62, 222.62, 222.55, 222.61, 13990] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:49:00'), 222.61, 222.65, 222.61, 222.65, 26570] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:50:00'), 222.64, 222.76, 222.62, 222.71, 94840] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:51:00'), 222.71, 222.77, 222.7, 222.77, 30880] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:52:00'), 222.77, 222.77, 222.71, 222.77, 43550] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:53:00'), 222.73, 222.79, 222.73, 222.75, 25810] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:54:00'), 222.76, 222.79, 222.74, 222.78, 17160] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:55:00'), 222.75, 222.8, 222.74, 222.75, 45290] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:56:00'), 222.76, 222.76, 222.74, 222.74, 86220] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:57:00'), 222.75, 222.75, 222.74, 222.74, 127100] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:58:00'), 222.75, 222.76, 222.74, 222.74, 47730] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 17:59:00'), 222.75, 222.76, 222.74, 222.75, 14210] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 18:00:00'), 222.74, 222.75, 222.33, 222.45, 312380] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 18:01:00'), 222.42, 222.46, 222.27, 222.36, 67040] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 18:02:00'), 222.38, 222.47, 222.38, 222.46, 23140] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 18:03:00'), 222.43, 222.47, 222.39, 222.44, 12830] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 18:04:00'), 222.44, 222.47, 222.03, 222.24, 261600] - тикер: SBER - live: False
2023-05-11 21:49:21,189 DEBUG:- найдено [Timestamp('2023-05-10 18:05:00'), 222.27, 222.31, 222.0, 222.08, 259930] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:06:00'), 222.08, 222.09, 221.91, 221.92, 189010] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:07:00'), 221.96, 222.06, 221.92, 222.0, 41710] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:08:00'), 222.0, 222.15, 221.97, 222.11, 29680] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:09:00'), 222.13, 222.16, 222.0, 222.09, 71830] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:10:00'), 222.09, 222.16, 222.02, 222.1, 26180] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:11:00'), 222.15, 222.32, 222.1, 222.3, 38380] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:12:00'), 222.31, 222.32, 222.25, 222.3, 6430] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:13:00'), 222.26, 222.32, 222.26, 222.3, 12290] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:14:00'), 222.3, 222.35, 222.26, 222.28, 20650] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:15:00'), 222.28, 222.42, 222.25, 222.4, 37620] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:16:00'), 222.37, 222.4, 222.3, 222.32, 61170] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:17:00'), 222.32, 222.34, 222.3, 222.3, 76990] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:18:00'), 222.3, 222.35, 222.3, 222.3, 56480] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:19:00'), 222.31, 222.32, 222.3, 222.31, 47040] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:20:00'), 222.3, 222.31, 222.3, 222.31, 54600] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:21:00'), 222.3, 222.31, 222.3, 222.3, 36640] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:22:00'), 222.31, 222.32, 222.3, 222.31, 31660] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:23:00'), 222.31, 222.38, 222.3, 222.34, 48060] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:24:00'), 222.35, 222.4, 222.32, 222.4, 15180] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:25:00'), 222.34, 222.4, 222.34, 222.4, 13590] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:26:00'), 222.4, 222.4, 222.3, 222.34, 48490] - тикер: SBER - live: False
2023-05-11 21:49:21,190 DEBUG:- найдено [Timestamp('2023-05-10 18:27:00'), 222.33, 222.39, 222.3, 222.38, 35690] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:28:00'), 222.39, 222.39, 222.1, 222.27, 121620] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:29:00'), 222.22, 222.27, 222.08, 222.15, 36720] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:30:00'), 222.16, 222.24, 222.11, 222.2, 39470] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:31:00'), 222.2, 222.24, 222.06, 222.17, 79370] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:32:00'), 222.17, 222.17, 222.1, 222.17, 8120] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:33:00'), 222.17, 222.25, 222.08, 222.2, 23620] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:34:00'), 222.24, 222.25, 222.2, 222.25, 10440] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:35:00'), 222.24, 222.35, 222.2, 222.34, 43060] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:36:00'), 222.31, 222.31, 222.21, 222.23, 53040] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:37:00'), 222.23, 222.33, 222.22, 222.33, 17940] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:38:00'), 222.33, 222.45, 222.33, 222.44, 28380] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:39:00'), 222.44, 222.59, 222.43, 222.59, 74240] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:40:00'), 222.58, 222.6, 222.52, 222.58, 79910] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:46:00'), 222.7, 222.7, 222.7, 222.7, 72980] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:47:00'), 222.7, 222.7, 222.7, 222.7, 211440] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:48:00'), 222.7, 222.7, 222.7, 222.7, 5840] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:49:00'), 222.7, 222.7, 222.7, 222.7, 1960] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 18:50:00'), 222.7, 222.7, 222.7, 222.7, 32690] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 19:05:00'), 222.7, 222.7, 222.7, 222.7, 54870] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 19:06:00'), 222.7, 222.79, 222.6, 222.77, 97810] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 19:07:00'), 222.78, 222.78, 222.15, 222.46, 177960] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 19:08:00'), 222.5, 222.51, 222.4, 222.46, 24650] - тикер: SBER - live: False
2023-05-11 21:49:21,191 DEBUG:- найдено [Timestamp('2023-05-10 19:09:00'), 222.46, 222.58, 222.46, 222.51, 28360] - тикер: SBER - live: False
2023-05-11 21:49:21,192 DEBUG:- найдено [Timestamp('2023-05-10 19:10:00'), 222.51, 222.59, 222.4, 222.54, 52400] - тикер: SBER - live: False
2023-05-11 21:49:21,192 DEBUG:- найдено [Timestamp('2023-05-10 19:11:00'), 222.58, 222.61, 222.53, 222.57, 27720] - тикер: SBER - live: False
2023-05-11 21:49:21,192 DEBUG:- найдено [Timestamp('2023-05-10 19:12:00'), 222.57, 222.65, 222.56, 222.65, 11570] - тикер: SBER - live: False
2023-05-11 21:49:21,192 DEBUG:- найдено [Timestamp('2023-05-10 19:13:00'), 222.65, 222.68, 222.62, 222.66, 10670] - тикер: SBER - live: False
2023-05-11 21:49:21,192 DEBUG:- найдено [Timestamp('2023-05-10 19:14:00'), 222.67, 222.69, 222.65, 222.68, 29550] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:15:00'), 222.69, 222.7, 222.65, 222.69, 13870] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:16:00'), 222.69, 222.7, 222.65, 222.69, 19130] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:17:00'), 222.67, 222.73, 222.66, 222.73, 47280] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:18:00'), 222.73, 222.79, 222.69, 222.76, 37070] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:19:00'), 222.79, 222.83, 222.76, 222.83, 25940] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:20:00'), 222.83, 222.95, 222.83, 222.93, 81760] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:21:00'), 222.93, 223.05, 222.92, 223.0, 188650] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:22:00'), 223.0, 223.2, 223.0, 223.18, 230470] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:23:00'), 223.19, 223.5, 223.15, 223.3, 285680] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:24:00'), 223.25, 223.42, 223.24, 223.42, 66110] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:25:00'), 223.41, 223.8, 223.41, 223.79, 264810] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:26:00'), 223.8, 223.98, 223.76, 223.98, 207350] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:27:00'), 223.97, 224.24, 223.9, 224.24, 511770] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:28:00'), 224.23, 224.24, 223.87, 224.05, 217850] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:29:00'), 224.05, 224.06, 223.64, 223.69, 158100] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:30:00'), 223.68, 223.72, 223.65, 223.67, 26350] - тикер: SBER - live: False
2023-05-11 21:49:21,193 DEBUG:- найдено [Timestamp('2023-05-10 19:31:00'), 223.67, 223.96, 223.6, 223.96, 102390] - тикер: SBER - live: False
2023-05-11 21:49:21,194 DEBUG:- найдено [Timestamp('2023-05-10 19:32:00'), 223.94, 223.96, 223.92, 223.94, 34070] - тикер: SBER - live: False
2023-05-11 21:49:21,194 DEBUG:- найдено [Timestamp('2023-05-10 19:33:00'), 223.94, 223.94, 223.75, 223.76, 101350] - тикер: SBER - live: False
2023-05-11 21:49:21,194 DEBUG:- найдено [Timestamp('2023-05-10 19:34:00'), 223.76, 223.76, 223.5, 223.63, 144220] - тикер: SBER - live: False
2023-05-11 21:49:21,194 DEBUG:- найдено [Timestamp('2023-05-10 19:35:00'), 223.63, 223.69, 223.58, 223.63, 57610] - тикер: SBER - live: False
2023-05-11 21:49:21,194 DEBUG:- найдено [Timestamp('2023-05-10 19:36:00'), 223.63, 223.7, 223.61, 223.7, 58140] - тикер: SBER - live: False
2023-05-11 21:49:21,194 DEBUG:- найдено [Timestamp('2023-05-10 19:37:00'), 223.7, 223.87, 223.7, 223.81, 69030] - тикер: SBER - live: False
2023-05-11 21:49:21,194 DEBUG:- найдено [Timestamp('2023-05-10 19:38:00'), 223.86, 223.99, 223.81, 223.99, 95310] - тикер: SBER - live: False
2023-05-11 21:49:21,194 DEBUG:- найдено [Timestamp('2023-05-10 19:39:00'), 223.99, 224.0, 223.93, 223.95, 79280] - тикер: SBER - live: False
2023-05-11 21:49:21,194 DEBUG:- найдено [Timestamp('2023-05-10 19:40:00'), 223.95, 223.95, 223.7, 223.85, 118160] - тикер: SBER - live: False
2023-05-11 21:49:21,194 DEBUG:- найдено [Timestamp('2023-05-10 19:41:00'), 223.86, 223.99, 223.81, 223.98, 154020] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:42:00'), 223.95, 224.08, 223.9, 224.05, 123550] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:43:00'), 224.03, 224.22, 224.02, 224.21, 105250] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:44:00'), 224.19, 224.58, 224.19, 224.26, 490910] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:45:00'), 224.31, 224.32, 224.2, 224.27, 99930] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:46:00'), 224.27, 224.49, 224.25, 224.49, 93150] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:47:00'), 224.48, 224.61, 224.46, 224.59, 305040] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:48:00'), 224.59, 224.6, 224.22, 224.22, 134700] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:49:00'), 224.28, 224.52, 224.23, 224.39, 143330] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:50:00'), 224.41, 224.43, 224.34, 224.39, 108660] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:51:00'), 224.36, 224.39, 224.26, 224.37, 77010] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:52:00'), 224.38, 224.38, 224.29, 224.29, 34070] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:53:00'), 224.29, 224.3, 224.26, 224.27, 18580] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:54:00'), 224.27, 224.3, 224.26, 224.27, 25300] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:55:00'), 224.29, 224.29, 224.14, 224.14, 105520] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:56:00'), 224.15, 224.17, 224.1, 224.12, 80790] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:57:00'), 224.12, 224.13, 224.1, 224.1, 31180] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:58:00'), 224.1, 224.12, 224.05, 224.07, 42910] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 19:59:00'), 224.05, 224.11, 224.05, 224.08, 27650] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 20:00:00'), 224.09, 224.17, 224.04, 224.14, 83860] - тикер: SBER - live: False
2023-05-11 21:49:21,195 DEBUG:- найдено [Timestamp('2023-05-10 20:01:00'), 224.14, 224.24, 224.11, 224.14, 81210] - тикер: SBER - live: False
2023-05-11 21:49:21,196 DEBUG:- найдено [Timestamp('2023-05-10 20:02:00'), 224.14, 224.29, 224.14, 224.29, 44940] - тикер: SBER - live: False
2023-05-11 21:49:21,196 DEBUG:- найдено [Timestamp('2023-05-10 20:03:00'), 224.29, 224.4, 224.29, 224.38, 37590] - тикер: SBER - live: False
2023-05-11 21:49:21,196 DEBUG:- найдено [Timestamp('2023-05-10 20:04:00'), 224.37, 224.4, 224.36, 224.39, 15510] - тикер: SBER - live: False
2023-05-11 21:49:21,196 DEBUG:- найдено [Timestamp('2023-05-10 20:05:00'), 224.4, 224.4, 224.38, 224.38, 39180] - тикер: SBER - live: False
2023-05-11 21:49:21,196 DEBUG:- найдено [Timestamp('2023-05-10 20:06:00'), 224.37, 224.37, 224.35, 224.36, 26170] - тикер: SBER - live: False
2023-05-11 21:49:21,196 DEBUG:- найдено [Timestamp('2023-05-10 20:07:00'), 224.36, 224.5, 224.03, 224.28, 281430] - тикер: SBER - live: False
2023-05-11 21:49:21,196 DEBUG:- найдено [Timestamp('2023-05-10 20:08:00'), 224.3, 224.3, 224.18, 224.23, 13380] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:09:00'), 224.24, 224.24, 224.01, 224.06, 106420] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:10:00'), 224.07, 224.09, 224.05, 224.06, 15280] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:11:00'), 224.07, 224.22, 224.07, 224.21, 147360] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:12:00'), 224.22, 224.23, 224.21, 224.22, 12590] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:13:00'), 224.22, 224.24, 224.2, 224.2, 39720] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:14:00'), 224.2, 224.24, 224.2, 224.21, 37070] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:15:00'), 224.21, 224.24, 224.2, 224.2, 37370] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:16:00'), 224.2, 224.22, 224.08, 224.22, 67670] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:17:00'), 224.21, 224.25, 224.2, 224.21, 18330] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:18:00'), 224.21, 224.24, 224.2, 224.22, 4490] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:19:00'), 224.23, 224.24, 224.2, 224.23, 7130] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:20:00'), 224.23, 224.24, 224.2, 224.22, 20810] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:21:00'), 224.23, 224.25, 224.2, 224.23, 37080] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:22:00'), 224.22, 224.24, 224.21, 224.23, 4940] - тикер: SBER - live: False
2023-05-11 21:49:21,197 DEBUG:- найдено [Timestamp('2023-05-10 20:23:00'), 224.23, 224.25, 224.23, 224.25, 12590] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:24:00'), 224.25, 224.3, 224.24, 224.3, 20880] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:25:00'), 224.29, 224.44, 224.29, 224.43, 56120] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:26:00'), 224.43, 224.5, 224.41, 224.45, 119210] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:27:00'), 224.45, 224.77, 224.45, 224.75, 378790] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:28:00'), 224.74, 224.99, 224.73, 224.96, 336500] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:29:00'), 224.98, 225.0, 224.95, 224.96, 270190] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:30:00'), 224.96, 224.96, 224.72, 224.76, 156950] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:31:00'), 224.75, 224.79, 224.71, 224.75, 45320] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:32:00'), 224.74, 224.79, 224.72, 224.76, 19890] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:33:00'), 224.75, 224.83, 224.75, 224.79, 27090] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:34:00'), 224.77, 224.8, 224.74, 224.78, 57530] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:35:00'), 224.77, 224.79, 224.73, 224.73, 50510] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:36:00'), 224.74, 224.77, 224.61, 224.68, 103820] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:37:00'), 224.68, 224.71, 224.59, 224.68, 77120] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:38:00'), 224.7, 224.73, 224.69, 224.7, 10700] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:39:00'), 224.7, 224.73, 224.68, 224.7, 27580] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:40:00'), 224.7, 224.73, 224.69, 224.73, 8370] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:41:00'), 224.73, 224.78, 224.73, 224.74, 20230] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:42:00'), 224.74, 224.75, 224.73, 224.75, 30210] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:43:00'), 224.75, 224.78, 224.74, 224.78, 19090] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:44:00'), 224.77, 224.82, 224.75, 224.82, 49560] - тикер: SBER - live: False
2023-05-11 21:49:21,198 DEBUG:- найдено [Timestamp('2023-05-10 20:45:00'), 224.82, 224.82, 224.79, 224.82, 28240] - тикер: SBER - live: False
2023-05-11 21:49:21,199 DEBUG:- найдено [Timestamp('2023-05-10 20:46:00'), 224.81, 224.9, 224.81, 224.88, 20170] - тикер: SBER - live: False
2023-05-11 21:49:21,199 DEBUG:- найдено [Timestamp('2023-05-10 20:47:00'), 224.89, 224.89, 224.83, 224.87, 25970] - тикер: SBER - live: False
2023-05-11 21:49:21,199 DEBUG:- найдено [Timestamp('2023-05-10 20:48:00'), 224.87, 224.87, 224.82, 224.85, 45930] - тикер: SBER - live: False
2023-05-11 21:49:21,199 DEBUG:- найдено [Timestamp('2023-05-10 20:49:00'), 224.85, 224.86, 224.82, 224.83, 31230] - тикер: SBER - live: False
2023-05-11 21:49:21,199 DEBUG:- найдено [Timestamp('2023-05-10 20:50:00'), 224.83, 224.84, 224.8, 224.82, 21380] - тикер: SBER - live: False
2023-05-11 21:49:21,199 DEBUG:- найдено [Timestamp('2023-05-10 20:51:00'), 224.83, 224.84, 224.81, 224.84, 9460] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 20:52:00'), 224.83, 224.84, 224.82, 224.83, 3250] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 20:53:00'), 224.83, 224.84, 224.82, 224.82, 5750] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 20:54:00'), 224.82, 224.85, 224.81, 224.85, 73560] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 20:55:00'), 224.85, 224.98, 224.83, 224.93, 262780] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 20:56:00'), 224.92, 224.98, 224.92, 224.95, 45840] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 20:57:00'), 224.95, 224.99, 224.9, 224.94, 78320] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 20:58:00'), 224.94, 224.99, 224.94, 224.99, 126540] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 20:59:00'), 224.99, 224.99, 224.97, 224.98, 32120] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 21:00:00'), 224.99, 225.0, 224.98, 225.0, 322380] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 21:01:00'), 225.0, 225.16, 224.97, 225.12, 294980] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 21:02:00'), 225.13, 225.3, 225.13, 225.28, 128560] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 21:03:00'), 225.26, 225.3, 225.25, 225.29, 77820] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 21:04:00'), 225.28, 225.38, 225.26, 225.38, 74090] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 21:05:00'), 225.35, 225.49, 225.35, 225.48, 206390] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 21:06:00'), 225.48, 225.52, 225.42, 225.5, 143610] - тикер: SBER - live: False
2023-05-11 21:49:21,200 DEBUG:- найдено [Timestamp('2023-05-10 21:07:00'), 225.49, 225.54, 225.47, 225.52, 132740] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:08:00'), 225.52, 225.9, 225.5, 225.77, 495640] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:09:00'), 225.79, 225.87, 225.75, 225.79, 159850] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:10:00'), 225.83, 225.85, 225.75, 225.75, 81910] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:11:00'), 225.76, 225.8, 225.7, 225.7, 67040] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:12:00'), 225.72, 225.8, 225.34, 225.41, 216500] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:13:00'), 225.4, 225.44, 225.21, 225.43, 89620] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:14:00'), 225.43, 225.46, 225.3, 225.44, 102710] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:15:00'), 225.4, 225.4, 225.31, 225.33, 25150] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:16:00'), 225.34, 225.34, 225.3, 225.32, 41340] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:17:00'), 225.33, 225.35, 225.3, 225.32, 57460] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:18:00'), 225.31, 225.46, 225.3, 225.46, 65780] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:19:00'), 225.46, 225.57, 225.46, 225.57, 22250] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:20:00'), 225.57, 225.58, 225.51, 225.58, 26870] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:21:00'), 225.57, 225.82, 225.52, 225.79, 106630] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:22:00'), 225.79, 225.93, 225.79, 225.88, 92900] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:23:00'), 225.88, 225.99, 225.86, 225.98, 109080] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:24:00'), 225.98, 225.99, 225.82, 225.89, 119470] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:25:00'), 225.89, 225.99, 225.83, 225.98, 36330] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:26:00'), 225.94, 226.23, 225.94, 226.23, 386650] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:27:00'), 226.22, 226.22, 226.03, 226.07, 151010] - тикер: SBER - live: False
2023-05-11 21:49:21,201 DEBUG:- найдено [Timestamp('2023-05-10 21:28:00'), 226.09, 226.38, 226.02, 226.38, 226570] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:29:00'), 226.37, 226.58, 226.33, 226.52, 231640] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:30:00'), 226.51, 226.51, 226.29, 226.37, 119260] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:31:00'), 226.37, 226.58, 226.36, 226.55, 252730] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:32:00'), 226.54, 226.55, 226.2, 226.26, 248790] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:33:00'), 226.21, 226.3, 226.11, 226.11, 100000] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:34:00'), 226.11, 226.24, 226.03, 226.11, 143230] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:35:00'), 226.14, 226.14, 226.1, 226.1, 12240] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:36:00'), 226.11, 226.13, 226.1, 226.12, 32210] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:37:00'), 226.12, 226.12, 226.08, 226.12, 33300] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:38:00'), 226.09, 226.1, 226.08, 226.08, 17010] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:39:00'), 226.1, 226.1, 226.01, 226.01, 48880] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:40:00'), 226.01, 226.06, 225.97, 226.0, 169840] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:41:00'), 226.01, 226.06, 225.95, 226.06, 45770] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:42:00'), 226.06, 226.16, 226.03, 226.16, 46790] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:43:00'), 226.15, 226.28, 226.12, 226.28, 77680] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:44:00'), 226.28, 226.29, 226.17, 226.18, 49790] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:45:00'), 226.18, 226.29, 226.16, 226.26, 24000] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:46:00'), 226.25, 226.47, 226.2, 226.42, 124730] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:47:00'), 226.42, 226.5, 226.31, 226.49, 106610] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:48:00'), 226.5, 226.7, 226.48, 226.55, 303330] - тикер: SBER - live: False
2023-05-11 21:49:21,202 DEBUG:- найдено [Timestamp('2023-05-10 21:49:00'), 226.54, 226.59, 226.48, 226.53, 84350] - тикер: SBER - live: False
2023-05-11 21:49:21,203 DEBUG:- найдено [Timestamp('2023-05-10 21:50:00'), 226.54, 226.64, 226.5, 226.63, 112160] - тикер: SBER - live: False
2023-05-11 21:49:21,203 DEBUG:- найдено [Timestamp('2023-05-10 21:51:00'), 226.63, 226.63, 226.57, 226.59, 27810] - тикер: SBER - live: False
2023-05-11 21:49:21,203 DEBUG:- найдено [Timestamp('2023-05-10 21:52:00'), 226.59, 226.6, 226.57, 226.58, 21080] - тикер: SBER - live: False
2023-05-11 21:49:21,203 DEBUG:- найдено [Timestamp('2023-05-10 21:53:00'), 226.58, 226.58, 226.35, 226.35, 79320] - тикер: SBER - live: False
2023-05-11 21:49:21,203 DEBUG:- найдено [Timestamp('2023-05-10 21:54:00'), 226.36, 226.42, 226.35, 226.39, 38820] - тикер: SBER - live: False
2023-05-11 21:49:21,203 DEBUG:- найдено [Timestamp('2023-05-10 21:55:00'), 226.39, 226.44, 226.37, 226.4, 67970] - тикер: SBER - live: False
2023-05-11 21:49:21,203 DEBUG:- найдено [Timestamp('2023-05-10 21:56:00'), 226.41, 226.41, 226.35, 226.35, 59610] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 21:57:00'), 226.35, 226.36, 226.35, 226.35, 60730] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 21:58:00'), 226.35, 226.37, 226.35, 226.35, 33120] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 21:59:00'), 226.35, 226.39, 226.35, 226.37, 18490] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 22:00:00'), 226.38, 226.39, 226.35, 226.39, 23790] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 22:01:00'), 226.39, 226.62, 226.39, 226.6, 131890] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 22:02:00'), 226.6, 226.6, 226.41, 226.52, 56480] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 22:03:00'), 226.5, 226.55, 226.47, 226.54, 28200] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 22:04:00'), 226.55, 226.58, 226.5, 226.5, 26020] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 22:05:00'), 226.51, 226.6, 226.5, 226.55, 33640] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 22:06:00'), 226.55, 226.62, 226.52, 226.61, 36000] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 22:07:00'), 226.61, 226.75, 226.57, 226.71, 160140] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 22:08:00'), 226.71, 226.89, 226.7, 226.82, 153500] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 22:09:00'), 226.84, 226.84, 226.7, 226.71, 312980] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 22:10:00'), 226.71, 226.77, 226.64, 226.77, 77230] - тикер: SBER - live: False
2023-05-11 21:49:21,204 DEBUG:- найдено [Timestamp('2023-05-10 22:11:00'), 226.75, 226.93, 226.75, 226.93, 73220] - тикер: SBER - live: False
2023-05-11 21:49:21,205 DEBUG:- найдено [Timestamp('2023-05-10 22:12:00'), 226.91, 226.94, 226.81, 226.94, 82730] - тикер: SBER - live: False
2023-05-11 21:49:21,205 DEBUG:- найдено [Timestamp('2023-05-10 22:13:00'), 226.9, 227.17, 226.88, 227.14, 307250] - тикер: SBER - live: False
2023-05-11 21:49:21,205 DEBUG:- найдено [Timestamp('2023-05-10 22:14:00'), 227.11, 227.38, 227.04, 227.36, 326360] - тикер: SBER - live: False
2023-05-11 21:49:21,205 DEBUG:- найдено [Timestamp('2023-05-10 22:15:00'), 227.36, 227.47, 227.16, 227.21, 689860] - тикер: SBER - live: False
2023-05-11 21:49:21,205 DEBUG:- найдено [Timestamp('2023-05-10 22:16:00'), 227.3, 227.3, 226.75, 226.9, 525210] - тикер: SBER - live: False
2023-05-11 21:49:21,205 DEBUG:- найдено [Timestamp('2023-05-10 22:17:00'), 226.9, 226.98, 226.8, 226.83, 148780] - тикер: SBER - live: False
2023-05-11 21:49:21,205 DEBUG:- найдено [Timestamp('2023-05-10 22:18:00'), 226.82, 226.87, 226.74, 226.8, 152810] - тикер: SBER - live: False
2023-05-11 21:49:21,205 DEBUG:- найдено [Timestamp('2023-05-10 22:19:00'), 226.8, 226.81, 226.74, 226.79, 46390] - тикер: SBER - live: False
2023-05-11 21:49:21,205 DEBUG:- найдено [Timestamp('2023-05-10 22:20:00'), 226.79, 226.82, 226.76, 226.76, 54660] - тикер: SBER - live: False
2023-05-11 21:49:21,205 DEBUG:- найдено [Timestamp('2023-05-10 22:21:00'), 226.77, 226.8, 226.66, 226.68, 152150] - тикер: SBER - live: False
2023-05-11 21:49:21,205 DEBUG:- найдено [Timestamp('2023-05-10 22:22:00'), 226.67, 226.73, 226.59, 226.61, 165440] - тикер: SBER - live: False
2023-05-11 21:49:21,205 DEBUG:- найдено [Timestamp('2023-05-10 22:23:00'), 226.61, 226.65, 226.5, 226.59, 93770] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:24:00'), 226.59, 226.66, 226.53, 226.66, 51580] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:25:00'), 226.66, 226.68, 226.54, 226.64, 39000] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:26:00'), 226.65, 226.79, 226.63, 226.73, 37980] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:27:00'), 226.73, 226.73, 226.5, 226.51, 141000] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:28:00'), 226.55, 226.57, 226.5, 226.51, 70210] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:29:00'), 226.5, 226.5, 226.43, 226.47, 67070] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:30:00'), 226.47, 226.55, 226.44, 226.44, 98920] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:31:00'), 226.46, 226.51, 226.44, 226.51, 62650] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:32:00'), 226.51, 226.56, 226.47, 226.56, 70810] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:33:00'), 226.56, 226.7, 226.51, 226.7, 81630] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:34:00'), 226.7, 226.78, 226.65, 226.78, 85230] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:35:00'), 226.76, 226.82, 226.72, 226.81, 56960] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:36:00'), 226.77, 226.83, 226.73, 226.81, 16590] - тикер: SBER - live: False
2023-05-11 21:49:21,206 DEBUG:- найдено [Timestamp('2023-05-10 22:37:00'), 226.78, 227.0, 226.78, 226.99, 202230] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:38:00'), 227.0, 227.14, 226.96, 226.98, 107040] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:39:00'), 226.97, 227.08, 226.9, 226.96, 29610] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:40:00'), 226.96, 226.96, 226.88, 226.94, 24960] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:41:00'), 226.94, 226.94, 226.88, 226.91, 55240] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:42:00'), 226.91, 226.93, 226.88, 226.89, 42420] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:43:00'), 226.88, 226.89, 226.88, 226.89, 43070] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:44:00'), 226.88, 226.89, 226.7, 226.78, 106220] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:45:00'), 226.78, 226.84, 226.72, 226.84, 31530] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:46:00'), 226.8, 226.91, 226.77, 226.9, 45590] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:47:00'), 226.87, 226.9, 226.86, 226.87, 20410] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:48:00'), 226.87, 226.87, 226.85, 226.85, 14800] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:49:00'), 226.85, 226.87, 226.81, 226.85, 15720] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:50:00'), 226.82, 226.87, 226.8, 226.8, 17390] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:51:00'), 226.84, 226.86, 226.76, 226.8, 28060] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:52:00'), 226.82, 226.86, 226.77, 226.83, 8810] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:53:00'), 226.83, 226.84, 226.8, 226.83, 5930] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:54:00'), 226.82, 226.83, 226.7, 226.75, 40950] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:55:00'), 226.77, 226.79, 226.7, 226.7, 20570] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:56:00'), 226.7, 226.77, 226.65, 226.65, 46630] - тикер: SBER - live: False
2023-05-11 21:49:21,207 DEBUG:- найдено [Timestamp('2023-05-10 22:57:00'), 226.68, 226.75, 226.61, 226.66, 26740] - тикер: SBER - live: False
2023-05-11 21:49:21,208 DEBUG:- найдено [Timestamp('2023-05-10 22:58:00'), 226.7, 226.7, 226.6, 226.61, 51760] - тикер: SBER - live: False
2023-05-11 21:49:21,208 DEBUG:- найдено [Timestamp('2023-05-10 22:59:00'), 226.61, 226.63, 226.61, 226.63, 60960] - тикер: SBER - live: False
2023-05-11 21:49:21,208 DEBUG:- найдено [Timestamp('2023-05-10 23:00:00'), 226.63, 226.67, 226.55, 226.55, 65740] - тикер: SBER - live: False
2023-05-11 21:49:21,208 DEBUG:- найдено [Timestamp('2023-05-10 23:01:00'), 226.6, 226.6, 226.54, 226.6, 34830] - тикер: SBER - live: False
2023-05-11 21:49:21,208 DEBUG:- найдено [Timestamp('2023-05-10 23:02:00'), 226.56, 226.6, 226.52, 226.52, 53130] - тикер: SBER - live: False
2023-05-11 21:49:21,208 DEBUG:- найдено [Timestamp('2023-05-10 23:03:00'), 226.56, 226.6, 226.52, 226.52, 46570] - тикер: SBER - live: False
2023-05-11 21:49:21,208 DEBUG:- найдено [Timestamp('2023-05-10 23:04:00'), 226.52, 226.55, 226.52, 226.55, 28270] - тикер: SBER - live: False
2023-05-11 21:49:21,208 DEBUG:- найдено [Timestamp('2023-05-10 23:05:00'), 226.55, 226.63, 226.53, 226.6, 26320] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:06:00'), 226.6, 226.61, 226.56, 226.57, 27230] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:07:00'), 226.57, 226.6, 226.51, 226.56, 79120] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:08:00'), 226.52, 226.59, 226.5, 226.51, 24250] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:09:00'), 226.54, 226.58, 226.5, 226.52, 16510] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:10:00'), 226.52, 226.56, 226.49, 226.5, 169450] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:11:00'), 226.5, 226.5, 226.45, 226.45, 25790] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:12:00'), 226.45, 226.47, 226.41, 226.41, 15790] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:13:00'), 226.41, 226.47, 226.41, 226.44, 17360] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:14:00'), 226.42, 226.46, 226.4, 226.4, 56320] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:15:00'), 226.39, 226.44, 226.38, 226.38, 39600] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:16:00'), 226.4, 226.44, 226.35, 226.36, 45020] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:17:00'), 226.36, 226.39, 226.35, 226.36, 24340] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:18:00'), 226.37, 226.37, 226.35, 226.36, 47560] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:19:00'), 226.36, 226.37, 226.35, 226.37, 72530] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:20:00'), 226.37, 227.5, 226.35, 226.82, 756990] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:21:00'), 226.79, 226.81, 226.48, 226.71, 117710] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:22:00'), 226.68, 226.71, 226.51, 226.54, 29780] - тикер: SBER - live: False
2023-05-11 21:49:21,209 DEBUG:- найдено [Timestamp('2023-05-10 23:23:00'), 226.57, 226.63, 226.51, 226.57, 51090] - тикер: SBER - live: False
2023-05-11 21:49:21,210 DEBUG:- найдено [Timestamp('2023-05-10 23:24:00'), 226.58, 226.67, 226.57, 226.64, 34750] - тикер: SBER - live: False
2023-05-11 21:49:21,210 DEBUG:- найдено [Timestamp('2023-05-10 23:25:00'), 226.6, 226.65, 226.59, 226.6, 13250] - тикер: SBER - live: False
2023-05-11 21:49:21,210 DEBUG:- найдено [Timestamp('2023-05-10 23:26:00'), 226.6, 226.6, 226.57, 226.6, 25090] - тикер: SBER - live: False
2023-05-11 21:49:21,210 DEBUG:- найдено [Timestamp('2023-05-10 23:27:00'), 226.58, 226.64, 226.56, 226.62, 74650] - тикер: SBER - live: False
2023-05-11 21:49:21,210 DEBUG:- найдено [Timestamp('2023-05-10 23:28:00'), 226.6, 226.75, 226.59, 226.75, 159250] - тикер: SBER - live: False
2023-05-11 21:49:21,210 DEBUG:- найдено [Timestamp('2023-05-10 23:29:00'), 226.7, 226.78, 226.6, 226.63, 44090] - тикер: SBER - live: False
2023-05-11 21:49:21,210 DEBUG:- найдено [Timestamp('2023-05-10 23:30:00'), 226.66, 226.68, 226.62, 226.68, 127960] - тикер: SBER - live: False
2023-05-11 21:49:21,210 DEBUG:- найдено [Timestamp('2023-05-10 23:31:00'), 226.68, 226.68, 226.63, 226.63, 69390] - тикер: SBER - live: False
2023-05-11 21:49:21,210 DEBUG:- найдено [Timestamp('2023-05-10 23:32:00'), 226.64, 226.73, 226.63, 226.68, 33930] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:33:00'), 226.73, 226.83, 226.7, 226.77, 52410] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:34:00'), 226.81, 226.85, 226.75, 226.77, 34860] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:35:00'), 226.83, 226.85, 226.77, 226.85, 60520] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:36:00'), 226.85, 226.96, 226.84, 226.86, 61070] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:37:00'), 226.9, 226.98, 226.87, 226.9, 45150] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:38:00'), 226.88, 226.9, 226.81, 226.86, 36500] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:39:00'), 226.89, 226.89, 226.82, 226.89, 54550] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:40:00'), 226.9, 226.9, 226.85, 226.9, 46950] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:41:00'), 226.89, 226.9, 226.81, 226.81, 72270] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:42:00'), 226.86, 226.86, 226.8, 226.82, 31760] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:43:00'), 226.82, 226.87, 226.62, 226.7, 117880] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:44:00'), 226.76, 226.76, 226.67, 226.74, 12890] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:45:00'), 226.74, 226.83, 226.71, 226.83, 17770] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:46:00'), 226.76, 226.83, 226.73, 226.78, 31040] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:47:00'), 226.77, 226.88, 226.77, 226.85, 27590] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:48:00'), 226.85, 226.87, 226.68, 226.74, 115860] - тикер: SBER - live: False
2023-05-11 21:49:21,211 DEBUG:- найдено [Timestamp('2023-05-10 23:49:00'), 226.73, 226.87, 226.73, 226.85, 27140] - тикер: SBER - live: False
2023-05-11 21:49:21,212 DEBUG:- найдено [Timestamp('2023-05-10 23:50:00'), 226.83, 227.06, 226.74, 227.06, 264200] - тикер: SBER - live: False
2023-05-11 21:49:21,212 DEBUG:- найдено [Timestamp('2023-05-11 10:00:00'), 228.87, 228.87, 228.87, 228.87, 265030] - тикер: SBER - live: False
2023-05-11 21:49:21,212 DEBUG:- найдено [Timestamp('2023-05-11 10:01:00'), 228.57, 228.85, 227.6, 228.09, 887400] - тикер: SBER - live: False
2023-05-11 21:49:21,212 DEBUG:- найдено [Timestamp('2023-05-11 10:02:00'), 228.09, 228.31, 228.03, 228.18, 558480] - тикер: SBER - live: False
2023-05-11 21:49:21,212 DEBUG:- найдено [Timestamp('2023-05-11 10:03:00'), 228.18, 228.42, 228.12, 228.33, 589080] - тикер: SBER - live: False
2023-05-11 21:49:21,212 DEBUG:- найдено [Timestamp('2023-05-11 10:04:00'), 228.35, 228.46, 228.3, 228.45, 536610] - тикер: SBER - live: False
2023-05-11 21:49:21,212 DEBUG:- найдено [Timestamp('2023-05-11 10:05:00'), 228.41, 229.14, 228.37, 229.13, 1060790] - тикер: SBER - live: False
2023-05-11 21:49:21,212 DEBUG:- найдено [Timestamp('2023-05-11 10:06:00'), 229.14, 229.6, 229.1, 229.45, 1058140] - тикер: SBER - live: False
2023-05-11 21:49:21,212 DEBUG:- найдено [Timestamp('2023-05-11 10:07:00'), 229.48, 229.5, 228.84, 229.24, 1071060] - тикер: SBER - live: False
2023-05-11 21:49:21,212 DEBUG:- найдено [Timestamp('2023-05-11 10:08:00'), 229.2, 229.58, 229.2, 229.53, 629220] - тикер: SBER - live: False
2023-05-11 21:49:21,213 DEBUG:- найдено [Timestamp('2023-05-11 10:09:00'), 229.52, 230.11, 229.49, 230.04, 1342730] - тикер: SBER - live: False
2023-05-11 21:49:21,213 DEBUG:- найдено [Timestamp('2023-05-11 10:10:00'), 230.04, 230.1, 229.73, 230.08, 1296530] - тикер: SBER - live: False
2023-05-11 21:49:21,213 DEBUG:- найдено [Timestamp('2023-05-11 10:11:00'), 230.01, 230.5, 229.99, 230.43, 1150220] - тикер: SBER - live: False
2023-05-11 21:49:21,213 DEBUG:- найдено [Timestamp('2023-05-11 10:12:00'), 230.43, 230.43, 230.1, 230.18, 904240] - тикер: SBER - live: False
2023-05-11 21:49:21,213 DEBUG:- найдено [Timestamp('2023-05-11 10:13:00'), 230.17, 230.2, 229.7, 229.72, 891870] - тикер: SBER - live: False
2023-05-11 21:49:21,213 DEBUG:- найдено [Timestamp('2023-05-11 10:14:00'), 229.75, 230.33, 229.66, 230.33, 649310] - тикер: SBER - live: False
2023-05-11 21:49:21,213 DEBUG:- найдено [Timestamp('2023-05-11 10:15:00'), 230.32, 232.47, 230.27, 232.13, 3000860] - тикер: SBER - live: False
2023-05-11 21:49:21,213 DEBUG:- найдено [Timestamp('2023-05-11 10:16:00'), 232.1, 232.18, 231.5, 231.76, 2274020] - тикер: SBER - live: False
2023-05-11 21:49:21,213 DEBUG:- найдено [Timestamp('2023-05-11 10:17:00'), 231.81, 231.81, 231.37, 231.6, 600860] - тикер: SBER - live: False
2023-05-11 21:49:21,213 DEBUG:- найдено [Timestamp('2023-05-11 10:18:00'), 231.57, 231.63, 231.24, 231.41, 479750] - тикер: SBER - live: False
2023-05-11 21:49:21,213 DEBUG:- найдено [Timestamp('2023-05-11 10:19:00'), 231.4, 231.56, 231.3, 231.3, 632960] - тикер: SBER - live: False
2023-05-11 21:49:21,213 DEBUG:- найдено [Timestamp('2023-05-11 10:20:00'), 231.37, 231.5, 231.11, 231.26, 516120] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:21:00'), 231.26, 231.48, 231.12, 231.28, 419500] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:22:00'), 231.28, 231.4, 231.21, 231.3, 261160] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:23:00'), 231.28, 231.3, 230.75, 230.85, 1132350] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:24:00'), 230.84, 231.11, 230.43, 230.74, 880130] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:25:00'), 230.74, 230.75, 230.51, 230.58, 237990] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:26:00'), 230.58, 230.93, 230.5, 230.76, 371940] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:27:00'), 230.81, 230.9, 230.61, 230.79, 258360] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:28:00'), 230.83, 230.86, 230.6, 230.7, 182930] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:29:00'), 230.73, 230.76, 230.37, 230.41, 381050] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:30:00'), 230.41, 230.69, 230.39, 230.57, 288620] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:31:00'), 230.57, 231.46, 230.55, 231.14, 695110] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:32:00'), 231.14, 231.29, 230.79, 230.97, 230000] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:33:00'), 230.98, 231.68, 230.9, 231.68, 605850] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:34:00'), 231.67, 231.79, 231.3, 231.4, 502710] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:35:00'), 231.41, 231.48, 231.3, 231.41, 187980] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:36:00'), 231.41, 231.43, 231.3, 231.4, 269900] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:37:00'), 231.42, 231.45, 231.05, 231.34, 285980] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:38:00'), 231.28, 231.39, 231.15, 231.15, 173370] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:39:00'), 231.15, 231.32, 231.15, 231.18, 152760] - тикер: SBER - live: False
2023-05-11 21:49:21,214 DEBUG:- найдено [Timestamp('2023-05-11 10:40:00'), 231.18, 231.34, 231.1, 231.12, 318930] - тикер: SBER - live: False
2023-05-11 21:49:21,215 DEBUG:- найдено [Timestamp('2023-05-11 10:41:00'), 231.1, 231.24, 231.05, 231.13, 193480] - тикер: SBER - live: False
2023-05-11 21:49:21,215 DEBUG:- найдено [Timestamp('2023-05-11 10:42:00'), 231.13, 231.21, 230.7, 230.78, 591290] - тикер: SBER - live: False
2023-05-11 21:49:21,215 DEBUG:- найдено [Timestamp('2023-05-11 10:43:00'), 230.78, 230.88, 230.64, 230.76, 159710] - тикер: SBER - live: False
2023-05-11 21:49:21,215 DEBUG:- найдено [Timestamp('2023-05-11 10:44:00'), 230.77, 230.81, 230.62, 230.71, 170910] - тикер: SBER - live: False
2023-05-11 21:49:21,215 DEBUG:- найдено [Timestamp('2023-05-11 10:45:00'), 230.71, 230.73, 230.5, 230.5, 229880] - тикер: SBER - live: False
2023-05-11 21:49:21,215 DEBUG:- найдено [Timestamp('2023-05-11 10:46:00'), 230.5, 230.95, 230.5, 230.84, 224490] - тикер: SBER - live: False
2023-05-11 21:49:21,215 DEBUG:- найдено [Timestamp('2023-05-11 10:47:00'), 230.85, 230.86, 230.69, 230.78, 75690] - тикер: SBER - live: False
2023-05-11 21:49:21,215 DEBUG:- найдено [Timestamp('2023-05-11 10:48:00'), 230.74, 230.99, 230.74, 230.95, 151900] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 10:49:00'), 230.95, 231.3, 230.87, 231.21, 337970] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 10:50:00'), 231.27, 231.5, 231.12, 231.12, 319140] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 10:51:00'), 231.13, 231.5, 231.1, 231.5, 180990] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 10:52:00'), 231.5, 231.95, 231.49, 231.88, 460400] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 10:53:00'), 231.93, 231.94, 231.67, 231.75, 281270] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 10:54:00'), 231.73, 231.75, 231.5, 231.52, 250030] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 10:55:00'), 231.53, 231.62, 231.5, 231.55, 167090] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 10:56:00'), 231.6, 231.8, 231.56, 231.8, 383470] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 10:57:00'), 231.8, 231.86, 231.63, 231.66, 180610] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 10:58:00'), 231.69, 231.94, 231.66, 231.88, 305420] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 10:59:00'), 231.88, 231.9, 231.6, 231.65, 151290] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 11:00:00'), 231.65, 231.7, 231.48, 231.48, 217950] - тикер: SBER - live: False
2023-05-11 21:49:21,216 DEBUG:- найдено [Timestamp('2023-05-11 11:01:00'), 231.48, 231.49, 231.3, 231.4, 167210] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:02:00'), 231.34, 231.35, 231.14, 231.19, 156400] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:03:00'), 231.14, 231.21, 231.06, 231.11, 201090] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:04:00'), 231.11, 231.22, 231.03, 231.11, 229280] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:05:00'), 231.12, 231.35, 231.06, 231.31, 224270] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:06:00'), 231.31, 231.58, 231.2, 231.58, 239330] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:07:00'), 231.58, 231.7, 231.3, 231.43, 221100] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:08:00'), 231.43, 231.59, 231.27, 231.56, 111630] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:09:00'), 231.56, 231.59, 231.41, 231.47, 79350] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:10:00'), 231.47, 231.47, 231.22, 231.22, 87210] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:11:00'), 231.23, 231.4, 231.22, 231.33, 56340] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:12:00'), 231.35, 231.39, 231.3, 231.35, 34180] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:13:00'), 231.35, 231.36, 231.3, 231.31, 157390] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:14:00'), 231.32, 231.33, 231.3, 231.31, 48830] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:15:00'), 231.31, 231.5, 231.31, 231.5, 244870] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:16:00'), 231.49, 231.68, 231.46, 231.66, 211070] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:17:00'), 231.66, 232.86, 231.63, 232.53, 3124260] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:18:00'), 232.53, 233.0, 232.51, 232.77, 740880] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:19:00'), 232.77, 233.38, 232.76, 233.25, 689130] - тикер: SBER - live: False
2023-05-11 21:49:21,217 DEBUG:- найдено [Timestamp('2023-05-11 11:20:00'), 233.3, 233.32, 232.77, 232.8, 437050] - тикер: SBER - live: False
2023-05-11 21:49:21,218 DEBUG:- найдено [Timestamp('2023-05-11 11:21:00'), 232.82, 233.65, 232.8, 233.36, 790360] - тикер: SBER - live: False
2023-05-11 21:49:21,218 DEBUG:- найдено [Timestamp('2023-05-11 11:22:00'), 233.41, 233.67, 233.36, 233.53, 568030] - тикер: SBER - live: False
2023-05-11 21:49:21,218 DEBUG:- найдено [Timestamp('2023-05-11 11:23:00'), 233.54, 233.81, 233.4, 233.42, 760560] - тикер: SBER - live: False
2023-05-11 21:49:21,218 DEBUG:- найдено [Timestamp('2023-05-11 11:24:00'), 233.42, 233.42, 232.88, 233.15, 615560] - тикер: SBER - live: False
2023-05-11 21:49:21,218 DEBUG:- найдено [Timestamp('2023-05-11 11:25:00'), 233.17, 233.28, 233.01, 233.12, 236350] - тикер: SBER - live: False
2023-05-11 21:49:21,218 DEBUG:- найдено [Timestamp('2023-05-11 11:26:00'), 233.13, 233.48, 233.07, 233.35, 182100] - тикер: SBER - live: False
2023-05-11 21:49:21,218 DEBUG:- найдено [Timestamp('2023-05-11 11:27:00'), 233.35, 233.98, 233.2, 233.98, 521410] - тикер: SBER - live: False
2023-05-11 21:49:21,218 DEBUG:- найдено [Timestamp('2023-05-11 11:28:00'), 233.98, 234.2, 233.7, 233.8, 1104980] - тикер: SBER - live: False
2023-05-11 21:49:21,218 DEBUG:- найдено [Timestamp('2023-05-11 11:29:00'), 233.88, 234.2, 233.84, 233.93, 867760] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:30:00'), 233.93, 234.1, 233.88, 233.95, 474780] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:31:00'), 233.88, 234.65, 233.87, 234.6, 1009160] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:32:00'), 234.6, 234.72, 234.29, 234.39, 673800] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:33:00'), 234.39, 234.39, 233.85, 234.01, 750150] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:34:00'), 234.06, 234.11, 233.84, 233.84, 262150] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:35:00'), 233.84, 233.85, 233.5, 233.69, 666900] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:36:00'), 233.69, 234.22, 233.61, 234.09, 337810] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:37:00'), 234.08, 234.15, 233.95, 234.0, 194780] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:38:00'), 234.01, 234.01, 233.8, 233.8, 391070] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:39:00'), 233.81, 233.96, 233.74, 233.86, 203190] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:40:00'), 233.89, 233.93, 233.72, 233.72, 140640] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:41:00'), 233.79, 233.8, 233.5, 233.5, 262000] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:42:00'), 233.53, 233.57, 233.27, 233.33, 530550] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:43:00'), 233.35, 233.72, 233.29, 233.72, 200540] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:44:00'), 233.7, 233.87, 233.59, 233.87, 177320] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:45:00'), 233.82, 233.95, 233.76, 233.83, 201880] - тикер: SBER - live: False
2023-05-11 21:49:21,219 DEBUG:- найдено [Timestamp('2023-05-11 11:46:00'), 233.83, 234.08, 233.82, 233.98, 416270] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:47:00'), 233.97, 233.98, 233.69, 233.79, 297010] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:48:00'), 233.79, 233.91, 233.74, 233.8, 134200] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:49:00'), 233.8, 233.82, 233.6, 233.65, 250200] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:50:00'), 233.68, 233.73, 233.39, 233.49, 165420] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:51:00'), 233.49, 233.55, 233.23, 233.33, 220030] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:52:00'), 233.29, 233.52, 233.23, 233.5, 147560] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:53:00'), 233.46, 233.62, 233.4, 233.53, 158250] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:54:00'), 233.53, 233.77, 233.48, 233.69, 130950] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:55:00'), 233.77, 233.77, 233.61, 233.61, 38440] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:56:00'), 233.68, 233.75, 233.58, 233.75, 120210] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:57:00'), 233.75, 233.75, 233.6, 233.67, 57810] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:58:00'), 233.67, 233.67, 233.52, 233.52, 56580] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 11:59:00'), 233.53, 233.61, 233.32, 233.35, 183760] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 12:00:00'), 233.35, 233.4, 233.3, 233.35, 109860] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 12:01:00'), 233.35, 233.37, 233.13, 233.14, 199350] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 12:02:00'), 233.19, 233.19, 233.0, 233.03, 446190] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 12:03:00'), 233.03, 233.4, 232.97, 233.25, 251510] - тикер: SBER - live: False
2023-05-11 21:49:21,220 DEBUG:- найдено [Timestamp('2023-05-11 12:04:00'), 233.32, 233.42, 233.2, 233.28, 109130] - тикер: SBER - live: False
2023-05-11 21:49:21,221 DEBUG:- найдено [Timestamp('2023-05-11 12:05:00'), 233.29, 233.55, 233.23, 233.55, 153700] - тикер: SBER - live: False
2023-05-11 21:49:21,221 DEBUG:- найдено [Timestamp('2023-05-11 12:06:00'), 233.55, 233.72, 233.54, 233.66, 189740] - тикер: SBER - live: False
2023-05-11 21:49:21,221 DEBUG:- найдено [Timestamp('2023-05-11 12:07:00'), 233.66, 233.86, 233.65, 233.84, 121440] - тикер: SBER - live: False
2023-05-11 21:49:21,221 DEBUG:- найдено [Timestamp('2023-05-11 12:08:00'), 233.86, 233.9, 233.77, 233.9, 181300] - тикер: SBER - live: False
2023-05-11 21:49:21,221 DEBUG:- найдено [Timestamp('2023-05-11 12:09:00'), 233.9, 234.3, 233.86, 234.24, 694660] - тикер: SBER - live: False
2023-05-11 21:49:21,221 DEBUG:- найдено [Timestamp('2023-05-11 12:10:00'), 234.21, 234.25, 233.71, 233.86, 367190] - тикер: SBER - live: False
2023-05-11 21:49:21,221 DEBUG:- найдено [Timestamp('2023-05-11 12:11:00'), 233.79, 233.96, 233.73, 233.92, 144590] - тикер: SBER - live: False
2023-05-11 21:49:21,221 DEBUG:- найдено [Timestamp('2023-05-11 12:12:00'), 233.92, 234.09, 233.88, 233.9, 140190] - тикер: SBER - live: False
2023-05-11 21:49:21,221 DEBUG:- найдено [Timestamp('2023-05-11 12:13:00'), 233.9, 233.99, 233.51, 233.53, 244630] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:14:00'), 233.53, 233.57, 233.11, 233.19, 276650] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:15:00'), 233.19, 233.49, 233.18, 233.27, 123920] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:16:00'), 233.26, 233.4, 233.11, 233.2, 120390] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:17:00'), 233.2, 233.68, 233.16, 233.68, 232750] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:18:00'), 233.68, 233.68, 233.32, 233.39, 45220] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:19:00'), 233.37, 234.0, 233.32, 233.85, 300650] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:20:00'), 233.85, 234.9, 233.7, 234.68, 1442100] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:21:00'), 234.68, 234.7, 234.02, 234.1, 468250] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:22:00'), 234.08, 234.16, 233.83, 234.16, 111730] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:23:00'), 234.16, 234.46, 234.14, 234.39, 315660] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:24:00'), 234.38, 234.65, 234.37, 234.45, 258000] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:25:00'), 234.45, 234.45, 234.13, 234.23, 327820] - тикер: SBER - live: False
2023-05-11 21:49:21,222 DEBUG:- найдено [Timestamp('2023-05-11 12:26:00'), 234.23, 234.45, 234.1, 234.36, 303700] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:27:00'), 234.36, 234.49, 234.36, 234.42, 49850] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:28:00'), 234.42, 234.49, 234.3, 234.31, 196630] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:29:00'), 234.31, 234.39, 234.2, 234.28, 152630] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:30:00'), 234.28, 234.36, 234.13, 234.21, 133150] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:31:00'), 234.21, 234.3, 234.15, 234.15, 122080] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:32:00'), 234.16, 234.29, 234.15, 234.17, 47640] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:33:00'), 234.17, 234.27, 234.05, 234.07, 120910] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:34:00'), 234.12, 234.2, 234.07, 234.13, 56680] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:35:00'), 234.16, 234.35, 234.1, 234.3, 137890] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:36:00'), 234.3, 234.49, 234.21, 234.47, 194470] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:37:00'), 234.47, 234.88, 234.43, 234.63, 657510] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:38:00'), 234.63, 234.65, 234.49, 234.51, 145700] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:39:00'), 234.51, 234.61, 234.46, 234.51, 70070] - тикер: SBER - live: False
2023-05-11 21:49:21,223 DEBUG:- найдено [Timestamp('2023-05-11 12:40:00'), 234.48, 234.6, 234.22, 234.24, 229860] - тикер: SBER - live: False
2023-05-11 21:49:21,224 DEBUG:- найдено [Timestamp('2023-05-11 12:41:00'), 234.22, 234.45, 234.12, 234.41, 141710] - тикер: SBER - live: False
2023-05-11 21:49:21,224 DEBUG:- найдено [Timestamp('2023-05-11 12:42:00'), 234.41, 234.55, 234.4, 234.45, 80340] - тикер: SBER - live: False
2023-05-11 21:49:21,224 DEBUG:- найдено [Timestamp('2023-05-11 12:43:00'), 234.46, 234.47, 234.29, 234.37, 55730] - тикер: SBER - live: False
2023-05-11 21:49:21,224 DEBUG:- найдено [Timestamp('2023-05-11 12:44:00'), 234.34, 234.38, 234.23, 234.25, 79430] - тикер: SBER - live: False
2023-05-11 21:49:21,224 DEBUG:- найдено [Timestamp('2023-05-11 12:45:00'), 234.25, 234.37, 234.1, 234.1, 288680] - тикер: SBER - live: False
2023-05-11 21:49:21,224 DEBUG:- найдено [Timestamp('2023-05-11 12:46:00'), 234.11, 234.25, 234.1, 234.15, 77190] - тикер: SBER - live: False
2023-05-11 21:49:21,224 DEBUG:- найдено [Timestamp('2023-05-11 12:47:00'), 234.2, 234.49, 234.13, 234.47, 163590] - тикер: SBER - live: False
2023-05-11 21:49:21,224 DEBUG:- найдено [Timestamp('2023-05-11 12:48:00'), 234.47, 234.53, 234.43, 234.44, 268580] - тикер: SBER - live: False
2023-05-11 21:49:21,224 DEBUG:- найдено [Timestamp('2023-05-11 12:49:00'), 234.44, 234.44, 234.24, 234.27, 93110] - тикер: SBER - live: False
2023-05-11 21:49:21,224 DEBUG:- найдено [Timestamp('2023-05-11 12:50:00'), 234.3, 234.37, 234.24, 234.31, 69290] - тикер: SBER - live: False
2023-05-11 21:49:21,224 DEBUG:- найдено [Timestamp('2023-05-11 12:51:00'), 234.31, 234.64, 234.31, 234.63, 365970] - тикер: SBER - live: False
2023-05-11 21:49:21,224 DEBUG:- найдено [Timestamp('2023-05-11 12:52:00'), 234.63, 234.81, 234.5, 234.59, 320250] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 12:53:00'), 234.59, 234.67, 234.52, 234.64, 88670] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 12:54:00'), 234.64, 234.73, 234.6, 234.7, 95740] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 12:55:00'), 234.7, 235.38, 234.7, 235.23, 1517720] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 12:56:00'), 235.23, 235.29, 234.75, 234.79, 367320] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 12:57:00'), 234.79, 235.04, 234.79, 234.9, 179990] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 12:58:00'), 234.87, 234.94, 234.77, 234.94, 134640] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 12:59:00'), 234.9, 234.96, 234.82, 234.9, 165410] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 13:00:00'), 234.9, 234.95, 234.84, 234.88, 124910] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 13:01:00'), 234.88, 234.88, 234.78, 234.84, 148610] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 13:02:00'), 234.84, 234.95, 234.8, 234.94, 163560] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 13:03:00'), 234.94, 235.2, 234.94, 235.18, 457960] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 13:04:00'), 235.18, 235.25, 234.94, 235.06, 270370] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 13:05:00'), 235.01, 235.01, 234.71, 234.74, 395150] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 13:06:00'), 234.74, 234.98, 234.74, 234.92, 102520] - тикер: SBER - live: False
2023-05-11 21:49:21,225 DEBUG:- найдено [Timestamp('2023-05-11 13:07:00'), 234.89, 235.02, 234.8, 235.01, 115210] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:08:00'), 235.01, 235.08, 234.96, 235.06, 39860] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:09:00'), 235.06, 235.1, 234.96, 234.97, 245940] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:10:00'), 234.96, 235.0, 234.83, 234.9, 111880] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:11:00'), 234.87, 234.95, 234.82, 234.84, 89230] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:12:00'), 234.84, 234.85, 234.75, 234.75, 71150] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:13:00'), 234.79, 234.84, 234.74, 234.83, 116930] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:14:00'), 234.83, 234.97, 234.79, 234.9, 120710] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:15:00'), 234.9, 235.08, 234.9, 234.95, 120000] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:16:00'), 234.95, 234.95, 234.71, 234.71, 126390] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:17:00'), 234.74, 234.75, 234.6, 234.63, 102830] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:18:00'), 234.63, 234.64, 234.23, 234.35, 391470] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:19:00'), 234.39, 234.39, 234.21, 234.21, 247710] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:20:00'), 234.21, 234.23, 234.01, 234.1, 362100] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:21:00'), 234.1, 234.2, 234.1, 234.14, 229310] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:22:00'), 234.14, 234.15, 233.7, 233.7, 640300] - тикер: SBER - live: False
2023-05-11 21:49:21,226 DEBUG:- найдено [Timestamp('2023-05-11 13:23:00'), 233.77, 233.77, 233.36, 233.52, 703520] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:24:00'), 233.52, 233.55, 233.31, 233.32, 321730] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:25:00'), 233.32, 233.34, 233.2, 233.2, 302870] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:26:00'), 233.21, 233.21, 232.56, 232.79, 1493030] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:27:00'), 232.8, 233.3, 232.77, 233.2, 531710] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:28:00'), 233.21, 233.27, 232.9, 232.9, 258200] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:29:00'), 232.9, 232.96, 232.7, 232.79, 263490] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:30:00'), 232.79, 232.87, 232.73, 232.75, 211790] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:31:00'), 232.75, 233.22, 232.75, 233.19, 350330] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:32:00'), 233.16, 233.58, 233.12, 233.36, 639970] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:33:00'), 233.36, 233.65, 233.13, 233.6, 536900] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:34:00'), 233.63, 233.65, 233.1, 233.15, 247430] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:35:00'), 233.16, 233.31, 233.06, 233.07, 153880] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:36:00'), 233.07, 233.26, 232.99, 233.0, 218860] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:37:00'), 233.02, 233.08, 232.35, 232.43, 824470] - тикер: SBER - live: False
2023-05-11 21:49:21,227 DEBUG:- найдено [Timestamp('2023-05-11 13:38:00'), 232.44, 232.47, 232.21, 232.39, 358500] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:39:00'), 232.37, 232.39, 232.21, 232.21, 260080] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:40:00'), 232.31, 232.32, 231.56, 231.71, 1070600] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:41:00'), 231.75, 232.17, 231.64, 231.99, 768520] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:42:00'), 231.99, 232.22, 231.92, 232.0, 248360] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:43:00'), 232.0, 232.44, 231.99, 232.39, 340010] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:44:00'), 232.44, 232.45, 231.98, 231.99, 319360] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:45:00'), 231.99, 231.99, 231.64, 231.74, 372870] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:46:00'), 231.74, 232.0, 231.59, 231.99, 428510] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:47:00'), 231.99, 232.0, 231.87, 231.95, 231430] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:48:00'), 231.95, 232.33, 231.91, 232.25, 248960] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:49:00'), 232.25, 232.25, 232.1, 232.15, 179190] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:50:00'), 232.16, 232.16, 232.03, 232.04, 87140] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:51:00'), 232.04, 232.1, 231.96, 231.98, 153570] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:52:00'), 231.97, 231.97, 231.63, 231.8, 300200] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:53:00'), 231.78, 231.81, 231.6, 231.68, 172370] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:54:00'), 231.68, 231.69, 231.23, 231.23, 798440] - тикер: SBER - live: False
2023-05-11 21:49:21,228 DEBUG:- найдено [Timestamp('2023-05-11 13:55:00'), 231.24, 231.56, 230.78, 230.96, 1034210] - тикер: SBER - live: False
2023-05-11 21:49:21,229 DEBUG:- найдено [Timestamp('2023-05-11 13:56:00'), 230.98, 231.37, 230.85, 231.37, 495470] - тикер: SBER - live: False
2023-05-11 21:49:21,229 DEBUG:- найдено [Timestamp('2023-05-11 13:57:00'), 231.37, 231.72, 231.35, 231.61, 277370] - тикер: SBER - live: False
2023-05-11 21:49:21,229 DEBUG:- найдено [Timestamp('2023-05-11 13:58:00'), 231.63, 231.65, 231.38, 231.52, 243750] - тикер: SBER - live: False
2023-05-11 21:49:21,229 DEBUG:- найдено [Timestamp('2023-05-11 13:59:00'), 231.52, 231.55, 231.37, 231.41, 74780] - тикер: SBER - live: False
2023-05-11 21:49:21,229 DEBUG:- найдено [Timestamp('2023-05-11 14:00:00'), 231.41, 231.42, 230.95, 231.06, 326120] - тикер: SBER - live: False
2023-05-11 21:49:21,229 DEBUG:- найдено [Timestamp('2023-05-11 14:01:00'), 231.14, 231.3, 230.57, 230.62, 399930] - тикер: SBER - live: False
2023-05-11 21:49:21,229 DEBUG:- найдено [Timestamp('2023-05-11 14:02:00'), 230.66, 230.8, 230.25, 230.33, 553350] - тикер: SBER - live: False
2023-05-11 21:49:21,229 DEBUG:- найдено [Timestamp('2023-05-11 14:03:00'), 230.33, 230.8, 230.25, 230.76, 375150] - тикер: SBER - live: False
2023-05-11 21:49:21,229 DEBUG:- найдено [Timestamp('2023-05-11 14:04:00'), 230.73, 230.77, 230.5, 230.69, 205250] - тикер: SBER - live: False
2023-05-11 21:49:21,229 DEBUG:- найдено [Timestamp('2023-05-11 14:05:00'), 230.69, 231.2, 230.6, 230.99, 308090] - тикер: SBER - live: False
2023-05-11 21:49:21,229 DEBUG:- найдено [Timestamp('2023-05-11 14:06:00'), 230.99, 231.26, 230.6, 230.64, 422740] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:07:00'), 230.64, 230.8, 230.52, 230.67, 224490] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:08:00'), 230.67, 230.86, 230.53, 230.8, 151430] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:09:00'), 230.76, 231.9, 230.74, 231.81, 671430] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:10:00'), 231.81, 231.82, 231.6, 231.64, 368700] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:11:00'), 231.66, 232.08, 231.66, 232.08, 519070] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:12:00'), 232.08, 232.23, 231.76, 231.76, 473440] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:13:00'), 231.71, 231.96, 231.64, 231.65, 205710] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:14:00'), 231.65, 231.83, 231.5, 231.8, 126370] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:15:00'), 231.8, 232.2, 231.8, 232.2, 318820] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:16:00'), 232.16, 232.56, 232.1, 232.42, 538430] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:17:00'), 232.41, 232.5, 232.11, 232.13, 359470] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:18:00'), 232.11, 232.14, 231.42, 231.47, 372750] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:19:00'), 231.4, 231.91, 231.4, 231.7, 126310] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:20:00'), 231.7, 231.97, 231.64, 231.9, 119580] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:21:00'), 231.9, 231.93, 231.76, 231.8, 74630] - тикер: SBER - live: False
2023-05-11 21:49:21,230 DEBUG:- найдено [Timestamp('2023-05-11 14:22:00'), 231.76, 231.79, 231.48, 231.49, 96720] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:23:00'), 231.49, 231.79, 231.48, 231.61, 118210] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:24:00'), 231.61, 231.62, 231.27, 231.3, 150150] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:25:00'), 231.3, 231.3, 230.7, 230.8, 348860] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:26:00'), 230.77, 230.86, 230.4, 230.5, 491840] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:27:00'), 230.5, 230.8, 230.3, 230.61, 343040] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:28:00'), 230.61, 230.8, 230.56, 230.8, 264140] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:29:00'), 230.8, 230.8, 230.69, 230.73, 141590] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:30:00'), 230.72, 231.0, 230.71, 230.86, 114240] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:31:00'), 230.86, 230.86, 230.67, 230.77, 95940] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:32:00'), 230.77, 230.89, 230.69, 230.77, 86220] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:33:00'), 230.78, 231.42, 230.72, 231.4, 259250] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:34:00'), 231.4, 231.4, 231.0, 231.13, 86790] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:35:00'), 231.05, 231.2, 231.01, 231.19, 41030] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:36:00'), 231.15, 231.5, 231.12, 231.33, 126030] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:37:00'), 231.33, 231.4, 231.3, 231.3, 25800] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:38:00'), 231.3, 231.3, 231.0, 231.08, 115790] - тикер: SBER - live: False
2023-05-11 21:49:21,231 DEBUG:- найдено [Timestamp('2023-05-11 14:39:00'), 231.09, 231.09, 230.72, 230.76, 192810] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:40:00'), 230.76, 230.81, 230.43, 230.44, 228150] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:41:00'), 230.5, 230.7, 230.43, 230.47, 200510] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:42:00'), 230.47, 230.47, 230.0, 230.09, 1134160] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:43:00'), 230.05, 230.28, 230.0, 230.25, 487360] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:44:00'), 230.25, 230.27, 230.08, 230.24, 196430] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:45:00'), 230.26, 230.49, 230.2, 230.22, 131490] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:46:00'), 230.21, 230.22, 229.89, 230.08, 1476780] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:47:00'), 230.09, 230.13, 229.88, 229.89, 589620] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:48:00'), 229.89, 229.97, 229.85, 229.85, 210420] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:49:00'), 229.85, 229.87, 229.62, 229.71, 946330] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:50:00'), 229.7, 229.88, 229.36, 229.36, 490240] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:51:00'), 229.36, 229.83, 229.11, 229.83, 617600] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:52:00'), 229.83, 230.21, 229.63, 230.15, 819010] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:53:00'), 230.16, 230.25, 229.94, 230.2, 306700] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:54:00'), 230.22, 230.55, 230.2, 230.38, 275810] - тикер: SBER - live: False
2023-05-11 21:49:21,232 DEBUG:- найдено [Timestamp('2023-05-11 14:55:00'), 230.39, 230.45, 230.08, 230.22, 233500] - тикер: SBER - live: False
2023-05-11 21:49:21,233 DEBUG:- найдено [Timestamp('2023-05-11 14:56:00'), 230.23, 230.3, 229.96, 229.97, 188160] - тикер: SBER - live: False
2023-05-11 21:49:21,233 DEBUG:- найдено [Timestamp('2023-05-11 14:57:00'), 229.99, 229.99, 229.79, 229.89, 183580] - тикер: SBER - live: False
2023-05-11 21:49:21,233 DEBUG:- найдено [Timestamp('2023-05-11 14:58:00'), 229.89, 230.09, 229.78, 230.0, 232930] - тикер: SBER - live: False
2023-05-11 21:49:21,233 DEBUG:- найдено [Timestamp('2023-05-11 14:59:00'), 230.03, 230.3, 229.94, 230.25, 154480] - тикер: SBER - live: False
2023-05-11 21:49:21,233 DEBUG:- найдено [Timestamp('2023-05-11 15:00:00'), 230.3, 230.65, 230.23, 230.57, 333720] - тикер: SBER - live: False
2023-05-11 21:49:21,233 DEBUG:- найдено [Timestamp('2023-05-11 15:01:00'), 230.58, 230.91, 230.58, 230.9, 225890] - тикер: SBER - live: False
2023-05-11 21:49:21,233 DEBUG:- найдено [Timestamp('2023-05-11 15:02:00'), 230.86, 231.27, 230.86, 231.2, 393910] - тикер: SBER - live: False
2023-05-11 21:49:21,233 DEBUG:- найдено [Timestamp('2023-05-11 15:03:00'), 231.21, 231.21, 230.75, 230.99, 234790] - тикер: SBER - live: False
2023-05-11 21:49:21,233 DEBUG:- найдено [Timestamp('2023-05-11 15:04:00'), 231.02, 231.6, 230.99, 231.51, 326480] - тикер: SBER - live: False
2023-05-11 21:49:21,233 DEBUG:- найдено [Timestamp('2023-05-11 15:05:00'), 231.51, 231.87, 231.5, 231.81, 397500] - тикер: SBER - live: False
2023-05-11 21:49:21,233 DEBUG:- найдено [Timestamp('2023-05-11 15:06:00'), 231.86, 231.93, 231.79, 231.82, 310490] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:07:00'), 231.82, 231.87, 231.51, 231.83, 356380] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:08:00'), 231.82, 232.11, 231.8, 232.0, 300850] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:09:00'), 232.07, 232.07, 231.82, 231.87, 171610] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:10:00'), 231.86, 231.97, 231.86, 231.96, 66440] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:11:00'), 231.95, 232.16, 231.91, 232.16, 196080] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:12:00'), 232.16, 232.25, 232.0, 232.16, 256790] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:13:00'), 232.16, 232.22, 231.8, 231.81, 175750] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:14:00'), 231.86, 231.89, 231.5, 231.83, 167980] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:15:00'), 231.81, 231.82, 231.62, 231.65, 50430] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:16:00'), 231.7, 231.7, 231.2, 231.32, 234860] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:17:00'), 231.28, 231.47, 231.24, 231.4, 159090] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:18:00'), 231.32, 231.51, 231.24, 231.25, 102730] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:19:00'), 231.24, 231.48, 231.24, 231.28, 56640] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:20:00'), 231.26, 231.28, 231.03, 231.09, 156710] - тикер: SBER - live: False
2023-05-11 21:49:21,234 DEBUG:- найдено [Timestamp('2023-05-11 15:21:00'), 231.04, 231.39, 230.88, 231.38, 129080] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:22:00'), 231.37, 231.6, 231.29, 231.52, 60500] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:23:00'), 231.55, 231.74, 231.52, 231.67, 72960] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:24:00'), 231.66, 231.98, 231.65, 231.88, 97450] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:25:00'), 231.94, 231.98, 231.85, 231.98, 67850] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:26:00'), 231.98, 232.0, 231.95, 231.99, 105570] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:27:00'), 231.98, 232.19, 231.98, 232.1, 173680] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:28:00'), 232.04, 232.3, 232.02, 232.28, 157760] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:29:00'), 232.3, 232.7, 232.28, 232.58, 521450] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:30:00'), 232.66, 232.7, 232.4, 232.64, 178670] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:31:00'), 232.63, 232.63, 232.21, 232.41, 102390] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:32:00'), 232.49, 232.61, 232.17, 232.17, 109060] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:33:00'), 232.17, 232.19, 231.78, 231.95, 148760] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:34:00'), 231.95, 232.0, 231.8, 231.91, 70580] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:35:00'), 231.95, 232.08, 231.85, 231.85, 50350] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:36:00'), 231.94, 231.94, 231.72, 231.8, 45570] - тикер: SBER - live: False
2023-05-11 21:49:21,235 DEBUG:- найдено [Timestamp('2023-05-11 15:37:00'), 231.74, 231.84, 231.73, 231.84, 47080] - тикер: SBER - live: False
2023-05-11 21:49:21,236 DEBUG:- найдено [Timestamp('2023-05-11 15:38:00'), 231.84, 231.9, 231.77, 231.8, 31470] - тикер: SBER - live: False
2023-05-11 21:49:21,236 DEBUG:- найдено [Timestamp('2023-05-11 15:39:00'), 231.82, 232.0, 231.78, 231.93, 42270] - тикер: SBER - live: False
2023-05-11 21:49:21,236 DEBUG:- найдено [Timestamp('2023-05-11 15:40:00'), 231.94, 232.01, 231.93, 232.0, 40310] - тикер: SBER - live: False
2023-05-11 21:49:21,236 DEBUG:- найдено [Timestamp('2023-05-11 15:41:00'), 232.01, 232.19, 232.0, 232.13, 41480] - тикер: SBER - live: False
2023-05-11 21:49:21,236 DEBUG:- найдено [Timestamp('2023-05-11 15:42:00'), 232.17, 232.19, 232.06, 232.07, 24820] - тикер: SBER - live: False
2023-05-11 21:49:21,236 DEBUG:- найдено [Timestamp('2023-05-11 15:43:00'), 232.07, 232.07, 231.66, 231.66, 127250] - тикер: SBER - live: False
2023-05-11 21:49:21,236 DEBUG:- найдено [Timestamp('2023-05-11 15:44:00'), 231.66, 231.71, 231.31, 231.58, 191890] - тикер: SBER - live: False
2023-05-11 21:49:21,236 DEBUG:- найдено [Timestamp('2023-05-11 15:45:00'), 231.54, 231.6, 231.36, 231.39, 44420] - тикер: SBER - live: False
2023-05-11 21:49:21,236 DEBUG:- найдено [Timestamp('2023-05-11 15:46:00'), 231.36, 231.39, 231.3, 231.34, 54880] - тикер: SBER - live: False
2023-05-11 21:49:21,236 DEBUG:- найдено [Timestamp('2023-05-11 15:47:00'), 231.34, 231.59, 231.29, 231.52, 23070] - тикер: SBER - live: False
2023-05-11 21:49:21,236 DEBUG:- найдено [Timestamp('2023-05-11 15:48:00'), 231.59, 231.65, 231.5, 231.5, 22280] - тикер: SBER - live: False
2023-05-11 21:49:21,236 DEBUG:- найдено [Timestamp('2023-05-11 15:49:00'), 231.52, 231.84, 231.36, 231.74, 92940] - тикер: SBER - live: False
2023-05-11 21:49:21,237 DEBUG:- найдено [Timestamp('2023-05-11 15:50:00'), 231.74, 231.81, 231.7, 231.76, 21530] - тикер: SBER - live: False
2023-05-11 21:49:21,237 DEBUG:- найдено [Timestamp('2023-05-11 15:51:00'), 231.81, 231.83, 231.52, 231.68, 28210] - тикер: SBER - live: False
2023-05-11 21:49:21,237 DEBUG:- найдено [Timestamp('2023-05-11 15:52:00'), 231.74, 231.74, 231.6, 231.61, 17290] - тикер: SBER - live: False
2023-05-11 21:49:21,237 DEBUG:- найдено [Timestamp('2023-05-11 15:53:00'), 231.67, 231.7, 231.55, 231.59, 12340] - тикер: SBER - live: False
2023-05-11 21:49:21,237 DEBUG:- найдено [Timestamp('2023-05-11 15:54:00'), 231.59, 231.6, 231.5, 231.5, 7180] - тикер: SBER - live: False
2023-05-11 21:49:21,237 DEBUG:- найдено [Timestamp('2023-05-11 15:55:00'), 231.51, 231.55, 231.35, 231.35, 19790] - тикер: SBER - live: False
2023-05-11 21:49:21,237 DEBUG:- найдено [Timestamp('2023-05-11 15:56:00'), 231.35, 231.42, 231.34, 231.37, 25490] - тикер: SBER - live: False
2023-05-11 21:49:21,237 DEBUG:- найдено [Timestamp('2023-05-11 15:57:00'), 231.36, 231.54, 231.34, 231.5, 37430] - тикер: SBER - live: False
2023-05-11 21:49:21,237 DEBUG:- найдено [Timestamp('2023-05-11 15:58:00'), 231.5, 231.54, 231.41, 231.52, 52400] - тикер: SBER - live: False
2023-05-11 21:49:21,237 DEBUG:- найдено [Timestamp('2023-05-11 15:59:00'), 231.47, 231.54, 231.35, 231.35, 47390] - тикер: SBER - live: False
2023-05-11 21:49:21,237 DEBUG:- найдено [Timestamp('2023-05-11 16:00:00'), 231.4, 231.4, 231.26, 231.31, 153640] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:01:00'), 231.39, 231.62, 231.32, 231.61, 104600] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:02:00'), 231.61, 231.75, 231.58, 231.58, 34870] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:03:00'), 231.59, 231.65, 231.52, 231.62, 13780] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:04:00'), 231.63, 231.68, 231.52, 231.57, 16430] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:05:00'), 231.57, 231.59, 231.44, 231.45, 30450] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:06:00'), 231.46, 231.46, 231.43, 231.46, 6880] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:07:00'), 231.46, 231.54, 231.41, 231.51, 23960] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:08:00'), 231.59, 231.65, 231.51, 231.59, 16510] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:09:00'), 231.59, 231.7, 231.58, 231.6, 30710] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:10:00'), 231.6, 231.86, 231.6, 231.76, 45670] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:11:00'), 231.8, 231.85, 231.76, 231.76, 18250] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:12:00'), 231.8, 231.83, 231.73, 231.83, 96470] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:13:00'), 231.76, 231.83, 231.76, 231.81, 5940] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:14:00'), 231.8, 231.94, 231.8, 231.9, 40150] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:15:00'), 231.9, 231.94, 231.81, 231.9, 43140] - тикер: SBER - live: False
2023-05-11 21:49:21,238 DEBUG:- найдено [Timestamp('2023-05-11 16:16:00'), 231.91, 231.99, 231.9, 231.98, 129570] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:17:00'), 231.99, 231.99, 231.9, 231.93, 25100] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:18:00'), 231.93, 232.0, 231.93, 232.0, 313760] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:19:00'), 232.0, 232.0, 231.99, 231.99, 92440] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:20:00'), 232.0, 232.35, 231.99, 232.3, 202060] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:21:00'), 232.29, 232.3, 232.08, 232.15, 158890] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:22:00'), 232.16, 232.22, 232.07, 232.14, 122800] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:23:00'), 232.14, 232.22, 232.13, 232.18, 60380] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:24:00'), 232.17, 232.17, 232.13, 232.13, 50670] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:25:00'), 232.14, 232.16, 232.13, 232.13, 76560] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:26:00'), 232.13, 232.15, 232.13, 232.13, 139010] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:27:00'), 232.14, 232.15, 232.13, 232.13, 133980] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:28:00'), 232.14, 232.15, 232.13, 232.15, 71710] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:29:00'), 232.14, 232.5, 232.13, 232.37, 345840] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:30:00'), 232.37, 232.5, 232.36, 232.47, 98180] - тикер: SBER - live: False
2023-05-11 21:49:21,239 DEBUG:- найдено [Timestamp('2023-05-11 16:31:00'), 232.44, 232.45, 232.26, 232.27, 31830] - тикер: SBER - live: False
2023-05-11 21:49:21,240 DEBUG:- найдено [Timestamp('2023-05-11 16:32:00'), 232.24, 232.34, 232.21, 232.33, 40850] - тикер: SBER - live: False
2023-05-11 21:49:21,240 DEBUG:- найдено [Timestamp('2023-05-11 16:33:00'), 232.34, 232.37, 232.21, 232.31, 42310] - тикер: SBER - live: False
2023-05-11 21:49:21,240 DEBUG:- найдено [Timestamp('2023-05-11 16:34:00'), 232.37, 232.37, 232.3, 232.3, 16110] - тикер: SBER - live: False
2023-05-11 21:49:21,240 DEBUG:- найдено [Timestamp('2023-05-11 16:35:00'), 232.31, 232.45, 232.3, 232.45, 80920] - тикер: SBER - live: False
2023-05-11 21:49:21,240 DEBUG:- найдено [Timestamp('2023-05-11 16:36:00'), 232.45, 232.54, 232.42, 232.53, 62100] - тикер: SBER - live: False
2023-05-11 21:49:21,240 DEBUG:- найдено [Timestamp('2023-05-11 16:37:00'), 232.53, 232.55, 232.41, 232.5, 149610] - тикер: SBER - live: False
2023-05-11 21:49:21,240 DEBUG:- найдено [Timestamp('2023-05-11 16:38:00'), 232.54, 232.54, 232.4, 232.41, 157330] - тикер: SBER - live: False
2023-05-11 21:49:21,240 DEBUG:- найдено [Timestamp('2023-05-11 16:39:00'), 232.41, 232.43, 232.4, 232.4, 134800] - тикер: SBER - live: False
2023-05-11 21:49:21,240 DEBUG:- найдено [Timestamp('2023-05-11 16:40:00'), 232.4, 232.45, 232.3, 232.36, 100190] - тикер: SBER - live: False
2023-05-11 21:49:21,240 DEBUG:- найдено [Timestamp('2023-05-11 16:41:00'), 232.41, 232.42, 232.31, 232.33, 19170] - тикер: SBER - live: False
2023-05-11 21:49:21,240 DEBUG:- найдено [Timestamp('2023-05-11 16:42:00'), 232.32, 232.34, 232.25, 232.26, 17100] - тикер: SBER - live: False
2023-05-11 21:49:21,240 DEBUG:- найдено [Timestamp('2023-05-11 16:43:00'), 232.27, 232.3, 232.18, 232.2, 53370] - тикер: SBER - live: False
2023-05-11 21:49:21,241 DEBUG:- найдено [Timestamp('2023-05-11 16:44:00'), 232.24, 232.25, 232.17, 232.2, 19210] - тикер: SBER - live: False
2023-05-11 21:49:21,241 DEBUG:- найдено [Timestamp('2023-05-11 16:45:00'), 232.2, 232.25, 232.11, 232.11, 42870] - тикер: SBER - live: False
2023-05-11 21:49:21,241 DEBUG:- найдено [Timestamp('2023-05-11 16:46:00'), 232.12, 232.25, 232.11, 232.23, 18840] - тикер: SBER - live: False
2023-05-11 21:49:21,241 DEBUG:- найдено [Timestamp('2023-05-11 16:47:00'), 232.21, 232.21, 232.0, 232.0, 119240] - тикер: SBER - live: False
2023-05-11 21:49:21,241 DEBUG:- найдено [Timestamp('2023-05-11 16:48:00'), 232.0, 232.01, 231.8, 231.81, 108890] - тикер: SBER - live: False
2023-05-11 21:49:21,241 DEBUG:- найдено [Timestamp('2023-05-11 16:49:00'), 231.87, 231.87, 231.67, 231.69, 115680] - тикер: SBER - live: False
2023-05-11 21:49:21,241 DEBUG:- найдено [Timestamp('2023-05-11 16:50:00'), 231.71, 231.84, 231.71, 231.71, 64650] - тикер: SBER - live: False
2023-05-11 21:49:21,241 DEBUG:- найдено [Timestamp('2023-05-11 16:51:00'), 231.79, 231.79, 231.64, 231.7, 72290] - тикер: SBER - live: False
2023-05-11 21:49:21,241 DEBUG:- найдено [Timestamp('2023-05-11 16:52:00'), 231.74, 232.01, 231.7, 231.87, 80660] - тикер: SBER - live: False
2023-05-11 21:49:21,241 DEBUG:- найдено [Timestamp('2023-05-11 16:53:00'), 231.87, 231.87, 231.71, 231.8, 58760] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 16:54:00'), 231.81, 231.93, 231.79, 231.88, 41670] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 16:55:00'), 231.93, 232.17, 231.92, 232.14, 72970] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 16:56:00'), 232.14, 232.26, 232.08, 232.26, 73220] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 16:57:00'), 232.26, 232.26, 232.1, 232.26, 52390] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 16:58:00'), 232.25, 232.25, 232.11, 232.16, 20350] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 16:59:00'), 232.22, 232.22, 232.01, 232.01, 13360] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 17:00:00'), 232.01, 232.01, 231.94, 231.94, 27550] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 17:01:00'), 231.98, 232.0, 231.82, 231.82, 30980] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 17:02:00'), 231.82, 231.94, 231.6, 231.92, 67190] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 17:03:00'), 231.94, 231.97, 231.61, 231.61, 30680] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 17:04:00'), 231.62, 231.78, 231.6, 231.65, 35730] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 17:05:00'), 231.65, 231.74, 231.55, 231.67, 113570] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 17:06:00'), 231.7, 231.73, 231.62, 231.64, 32720] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 17:07:00'), 231.7, 231.75, 231.6, 231.74, 41930] - тикер: SBER - live: False
2023-05-11 21:49:21,242 DEBUG:- найдено [Timestamp('2023-05-11 17:08:00'), 231.74, 231.83, 231.67, 231.74, 30910] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:09:00'), 231.82, 231.82, 231.72, 231.8, 8450] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:10:00'), 231.8, 231.81, 231.7, 231.74, 19940] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:11:00'), 231.74, 231.76, 231.7, 231.72, 13680] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:12:00'), 231.73, 231.92, 231.72, 231.86, 25720] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:13:00'), 231.85, 231.92, 231.76, 231.8, 16530] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:14:00'), 231.8, 231.88, 231.74, 231.8, 17350] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:15:00'), 231.8, 231.87, 231.76, 231.76, 6870] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:16:00'), 231.83, 231.87, 231.76, 231.76, 18170] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:17:00'), 231.8, 231.87, 231.77, 231.84, 13790] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:18:00'), 231.85, 232.12, 231.81, 232.06, 88570] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:19:00'), 232.06, 232.09, 232.0, 232.0, 18450] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:20:00'), 232.02, 232.08, 231.94, 232.08, 17560] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:21:00'), 232.07, 232.1, 231.97, 231.97, 12980] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:22:00'), 231.99, 232.0, 231.94, 231.96, 20400] - тикер: SBER - live: False
2023-05-11 21:49:21,243 DEBUG:- найдено [Timestamp('2023-05-11 17:23:00'), 231.97, 231.99, 231.93, 231.94, 12090] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:24:00'), 232.0, 232.0, 231.9, 231.9, 14890] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:25:00'), 231.93, 231.96, 231.86, 231.95, 16330] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:26:00'), 232.0, 232.1, 232.0, 232.03, 38690] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:27:00'), 232.05, 232.1, 232.02, 232.05, 18090] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:28:00'), 232.09, 232.1, 232.05, 232.1, 24510] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:29:00'), 232.1, 232.26, 232.1, 232.22, 84170] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:30:00'), 232.24, 232.26, 232.21, 232.26, 19390] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:31:00'), 232.26, 232.48, 232.24, 232.33, 155840] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:32:00'), 232.34, 232.4, 232.24, 232.32, 61180] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:33:00'), 232.32, 232.46, 232.29, 232.4, 29310] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:34:00'), 232.46, 232.52, 232.34, 232.5, 92010] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:35:00'), 232.52, 232.81, 232.52, 232.81, 293480] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:36:00'), 232.79, 232.95, 232.71, 232.75, 276670] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:37:00'), 232.77, 233.38, 232.77, 233.36, 823060] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:38:00'), 233.35, 233.44, 233.15, 233.3, 344280] - тикер: SBER - live: False
2023-05-11 21:49:21,244 DEBUG:- найдено [Timestamp('2023-05-11 17:39:00'), 233.31, 233.41, 233.11, 233.11, 177480] - тикер: SBER - live: False
2023-05-11 21:49:21,245 DEBUG:- найдено [Timestamp('2023-05-11 17:40:00'), 233.1, 233.18, 233.01, 233.07, 123830] - тикер: SBER - live: False
2023-05-11 21:49:21,245 DEBUG:- найдено [Timestamp('2023-05-11 17:41:00'), 233.12, 233.15, 233.07, 233.07, 97900] - тикер: SBER - live: False
2023-05-11 21:49:21,245 DEBUG:- найдено [Timestamp('2023-05-11 17:42:00'), 233.07, 233.12, 232.9, 232.9, 261040] - тикер: SBER - live: False
2023-05-11 21:49:21,245 DEBUG:- найдено [Timestamp('2023-05-11 17:43:00'), 232.96, 232.97, 232.72, 232.72, 119020] - тикер: SBER - live: False
2023-05-11 21:49:21,245 DEBUG:- найдено [Timestamp('2023-05-11 17:44:00'), 232.75, 232.87, 232.62, 232.79, 170960] - тикер: SBER - live: False
2023-05-11 21:49:21,245 DEBUG:- найдено [Timestamp('2023-05-11 17:45:00'), 232.8, 232.95, 232.79, 232.9, 47110] - тикер: SBER - live: False
2023-05-11 21:49:21,245 DEBUG:- найдено [Timestamp('2023-05-11 17:46:00'), 232.94, 233.15, 232.9, 232.96, 101830] - тикер: SBER - live: False
2023-05-11 21:49:21,245 DEBUG:- найдено [Timestamp('2023-05-11 17:47:00'), 232.92, 232.97, 232.78, 232.78, 138990] - тикер: SBER - live: False
2023-05-11 21:49:21,245 DEBUG:- найдено [Timestamp('2023-05-11 17:48:00'), 232.79, 232.79, 232.16, 232.51, 275290] - тикер: SBER - live: False
2023-05-11 21:49:21,245 DEBUG:- найдено [Timestamp('2023-05-11 17:49:00'), 232.53, 232.71, 232.53, 232.61, 74390] - тикер: SBER - live: False
2023-05-11 21:49:21,245 DEBUG:- найдено [Timestamp('2023-05-11 17:50:00'), 232.62, 232.69, 232.56, 232.63, 39300] - тикер: SBER - live: False
2023-05-11 21:49:21,245 DEBUG:- найдено [Timestamp('2023-05-11 17:51:00'), 232.67, 232.7, 232.36, 232.36, 82480] - тикер: SBER - live: False
2023-05-11 21:49:21,246 DEBUG:- найдено [Timestamp('2023-05-11 17:52:00'), 232.4, 232.55, 232.36, 232.41, 29320] - тикер: SBER - live: False
2023-05-11 21:49:21,246 DEBUG:- найдено [Timestamp('2023-05-11 17:53:00'), 232.41, 232.47, 232.29, 232.35, 40550] - тикер: SBER - live: False
2023-05-11 21:49:21,246 DEBUG:- найдено [Timestamp('2023-05-11 17:54:00'), 232.34, 232.37, 231.9, 232.04, 432260] - тикер: SBER - live: False
2023-05-11 21:49:21,246 DEBUG:- найдено [Timestamp('2023-05-11 17:55:00'), 232.0, 232.1, 232.0, 232.05, 41050] - тикер: SBER - live: False
2023-05-11 21:49:21,246 DEBUG:- найдено [Timestamp('2023-05-11 17:56:00'), 232.07, 232.24, 232.03, 232.17, 41500] - тикер: SBER - live: False
2023-05-11 21:49:21,246 DEBUG:- найдено [Timestamp('2023-05-11 17:57:00'), 232.21, 232.47, 232.2, 232.32, 128480] - тикер: SBER - live: False
2023-05-11 21:49:21,246 DEBUG:- найдено [Timestamp('2023-05-11 17:58:00'), 232.38, 232.54, 232.27, 232.31, 76110] - тикер: SBER - live: False
2023-05-11 21:49:21,246 DEBUG:- найдено [Timestamp('2023-05-11 17:59:00'), 232.31, 232.32, 232.21, 232.21, 50430] - тикер: SBER - live: False
2023-05-11 21:49:21,246 DEBUG:- найдено [Timestamp('2023-05-11 18:00:00'), 232.26, 232.3, 232.22, 232.24, 15730] - тикер: SBER - live: False
2023-05-11 21:49:21,246 DEBUG:- найдено [Timestamp('2023-05-11 18:01:00'), 232.3, 232.3, 232.25, 232.26, 16410] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:02:00'), 232.3, 232.3, 232.27, 232.28, 64300] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:03:00'), 232.29, 232.35, 232.27, 232.35, 26860] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:04:00'), 232.33, 232.49, 232.31, 232.49, 41510] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:05:00'), 232.46, 232.61, 232.44, 232.55, 86440] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:06:00'), 232.5, 232.61, 232.46, 232.5, 58890] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:07:00'), 232.47, 232.6, 232.47, 232.5, 28950] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:08:00'), 232.49, 232.55, 232.32, 232.36, 92670] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:09:00'), 232.36, 232.38, 232.05, 232.05, 236610] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:10:00'), 232.05, 232.21, 232.0, 232.1, 59670] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:11:00'), 232.1, 232.13, 232.06, 232.09, 10050] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:12:00'), 232.09, 232.33, 232.07, 232.24, 18160] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:13:00'), 232.29, 232.33, 232.2, 232.27, 11430] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:14:00'), 232.21, 232.28, 232.2, 232.28, 6910] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:15:00'), 232.23, 232.27, 232.12, 232.13, 22430] - тикер: SBER - live: False
2023-05-11 21:49:21,247 DEBUG:- найдено [Timestamp('2023-05-11 18:16:00'), 232.13, 232.24, 232.12, 232.23, 9500] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:17:00'), 232.24, 232.3, 232.21, 232.3, 28190] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:18:00'), 232.28, 232.47, 232.27, 232.47, 32240] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:19:00'), 232.46, 232.5, 232.41, 232.45, 34430] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:20:00'), 232.42, 232.42, 232.3, 232.35, 6860] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:21:00'), 232.32, 232.37, 232.25, 232.28, 4760] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:22:00'), 232.26, 232.31, 232.25, 232.26, 6750] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:23:00'), 232.26, 232.31, 232.25, 232.31, 5360] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:24:00'), 232.3, 232.34, 232.3, 232.31, 14650] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:25:00'), 232.3, 232.38, 232.3, 232.38, 23410] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:26:00'), 232.37, 232.43, 232.31, 232.38, 29550] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:27:00'), 232.37, 232.39, 232.35, 232.37, 7180] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:28:00'), 232.37, 232.4, 232.31, 232.4, 29060] - тикер: SBER - live: False
2023-05-11 21:49:21,248 DEBUG:- найдено [Timestamp('2023-05-11 18:29:00'), 232.36, 232.46, 232.36, 232.44, 11870] - тикер: SBER - live: False
2023-05-11 21:49:21,249 DEBUG:- найдено [Timestamp('2023-05-11 18:30:00'), 232.44, 232.5, 232.39, 232.41, 29120] - тикер: SBER - live: False
2023-05-11 21:49:21,249 DEBUG:- найдено [Timestamp('2023-05-11 18:31:00'), 232.45, 232.5, 232.45, 232.5, 165300] - тикер: SBER - live: False
2023-05-11 21:49:21,249 DEBUG:- найдено [Timestamp('2023-05-11 18:32:00'), 232.5, 232.55, 232.48, 232.53, 59990] - тикер: SBER - live: False
2023-05-11 21:49:21,249 DEBUG:- найдено [Timestamp('2023-05-11 18:33:00'), 232.51, 232.58, 232.48, 232.57, 52060] - тикер: SBER - live: False
2023-05-11 21:49:21,249 DEBUG:- найдено [Timestamp('2023-05-11 18:34:00'), 232.58, 232.74, 232.58, 232.73, 62130] - тикер: SBER - live: False
2023-05-11 21:49:21,249 DEBUG:- найдено [Timestamp('2023-05-11 18:35:00'), 232.74, 232.85, 232.7, 232.71, 41330] - тикер: SBER - live: False
2023-05-11 21:49:21,249 DEBUG:- найдено [Timestamp('2023-05-11 18:36:00'), 232.74, 232.79, 232.67, 232.76, 24450] - тикер: SBER - live: False
2023-05-11 21:49:21,249 DEBUG:- найдено [Timestamp('2023-05-11 18:37:00'), 232.79, 232.9, 232.79, 232.85, 45980] - тикер: SBER - live: False
2023-05-11 21:49:21,249 DEBUG:- найдено [Timestamp('2023-05-11 18:38:00'), 232.84, 232.85, 232.83, 232.85, 25430] - тикер: SBER - live: False
2023-05-11 21:49:21,249 DEBUG:- найдено [Timestamp('2023-05-11 18:39:00'), 232.85, 232.91, 232.84, 232.9, 63710] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 18:40:00'), 232.91, 232.95, 232.88, 232.95, 72920] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 18:46:00'), 232.64, 232.64, 232.64, 232.64, 193530] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 18:47:00'), 232.64, 232.64, 232.64, 232.64, 1800] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 18:48:00'), 232.64, 232.64, 232.64, 232.64, 1690] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 18:49:00'), 232.64, 232.64, 232.64, 232.64, 4020] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 18:50:00'), 232.64, 232.64, 232.64, 232.64, 11230] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 19:05:00'), 232.66, 232.66, 232.66, 232.66, 3030] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 19:06:00'), 232.7, 232.95, 232.62, 232.95, 91700] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 19:07:00'), 232.95, 232.95, 232.85, 232.89, 76630] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 19:08:00'), 232.86, 233.28, 232.85, 233.25, 109770] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 19:09:00'), 233.26, 233.64, 232.8, 232.81, 276570] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 19:10:00'), 232.87, 233.36, 232.78, 233.25, 65370] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 19:11:00'), 233.22, 233.49, 233.21, 233.49, 129510] - тикер: SBER - live: False
2023-05-11 21:49:21,250 DEBUG:- найдено [Timestamp('2023-05-11 19:12:00'), 233.48, 233.49, 233.31, 233.41, 95620] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:13:00'), 233.4, 233.47, 233.32, 233.4, 60930] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:14:00'), 233.4, 233.43, 233.2, 233.2, 76910] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:15:00'), 233.22, 233.35, 233.17, 233.33, 36910] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:16:00'), 233.32, 233.48, 233.31, 233.46, 105140] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:17:00'), 233.46, 233.59, 233.37, 233.59, 94830] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:18:00'), 233.53, 233.77, 233.53, 233.74, 246260] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:19:00'), 233.76, 233.85, 233.69, 233.79, 291710] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:20:00'), 233.79, 233.8, 233.65, 233.77, 41800] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:21:00'), 233.76, 233.79, 233.32, 233.51, 175130] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:22:00'), 233.5, 233.64, 233.41, 233.56, 35270] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:23:00'), 233.58, 233.59, 233.46, 233.5, 24150] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:24:00'), 233.49, 233.51, 233.35, 233.42, 79000] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:25:00'), 233.42, 233.5, 233.37, 233.45, 38340] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:26:00'), 233.45, 233.5, 233.0, 233.02, 227470] - тикер: SBER - live: False
2023-05-11 21:49:21,251 DEBUG:- найдено [Timestamp('2023-05-11 19:27:00'), 233.08, 233.21, 233.07, 233.21, 35360] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:28:00'), 233.21, 233.21, 233.1, 233.18, 37220] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:29:00'), 233.17, 233.21, 233.17, 233.18, 16990] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:30:00'), 233.2, 233.35, 233.19, 233.3, 19080] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:31:00'), 233.3, 233.39, 233.21, 233.38, 55210] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:32:00'), 233.38, 233.38, 233.35, 233.36, 11960] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:33:00'), 233.36, 233.39, 233.35, 233.38, 9210] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:34:00'), 233.39, 233.48, 233.38, 233.48, 13120] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:35:00'), 233.47, 233.53, 233.36, 233.5, 72930] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:36:00'), 233.49, 233.53, 233.45, 233.51, 38870] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:37:00'), 233.53, 233.53, 233.25, 233.35, 88420] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:38:00'), 233.36, 233.45, 233.26, 233.26, 49390] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:39:00'), 233.26, 233.31, 233.25, 233.31, 21050] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:40:00'), 233.31, 233.44, 233.3, 233.37, 49890] - тикер: SBER - live: False
2023-05-11 21:49:21,252 DEBUG:- найдено [Timestamp('2023-05-11 19:41:00'), 233.36, 233.48, 233.35, 233.48, 9190] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:42:00'), 233.48, 233.52, 233.47, 233.51, 32590] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:43:00'), 233.5, 233.56, 233.5, 233.5, 69820] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:44:00'), 233.54, 233.54, 233.45, 233.52, 47520] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:45:00'), 233.52, 233.54, 233.51, 233.54, 15050] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:46:00'), 233.54, 233.56, 233.51, 233.56, 15660] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:47:00'), 233.54, 233.58, 233.54, 233.56, 16880] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:48:00'), 233.57, 233.58, 233.57, 233.58, 12220] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:49:00'), 233.57, 233.58, 233.56, 233.56, 6990] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:50:00'), 233.56, 233.57, 233.56, 233.57, 10250] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:51:00'), 233.57, 233.57, 233.54, 233.54, 24520] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:52:00'), 233.54, 233.54, 233.51, 233.52, 16740] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:53:00'), 233.52, 233.52, 233.5, 233.5, 15760] - тикер: SBER - live: False
2023-05-11 21:49:21,253 DEBUG:- найдено [Timestamp('2023-05-11 19:54:00'), 233.5, 233.51, 233.49, 233.49, 20160] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 19:55:00'), 233.5, 233.5, 233.45, 233.46, 9160] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 19:56:00'), 233.45, 233.47, 233.4, 233.41, 12730] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 19:57:00'), 233.4, 233.41, 233.35, 233.36, 22070] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 19:58:00'), 233.35, 233.37, 233.3, 233.3, 35360] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 19:59:00'), 233.3, 233.32, 233.2, 233.2, 61330] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 20:00:00'), 233.2, 233.21, 233.1, 233.11, 35350] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 20:01:00'), 233.11, 233.29, 233.1, 233.24, 84560] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 20:02:00'), 233.22, 233.23, 233.1, 233.15, 13090] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 20:03:00'), 233.14, 233.14, 233.12, 233.13, 3440] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 20:04:00'), 233.13, 233.14, 233.07, 233.12, 37550] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 20:05:00'), 233.11, 233.12, 233.08, 233.1, 3790] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 20:06:00'), 233.1, 233.1, 233.04, 233.09, 20490] - тикер: SBER - live: False
2023-05-11 21:49:21,254 DEBUG:- найдено [Timestamp('2023-05-11 20:07:00'), 233.05, 233.09, 233.04, 233.08, 8840] - тикер: SBER - live: False
2023-05-11 21:49:21,255 DEBUG:- найдено [Timestamp('2023-05-11 20:08:00'), 233.08, 233.08, 233.01, 233.04, 32320] - тикер: SBER - live: False
2023-05-11 21:49:21,255 DEBUG:- найдено [Timestamp('2023-05-11 20:09:00'), 233.03, 233.04, 233.0, 233.01, 67430] - тикер: SBER - live: False
2023-05-11 21:49:21,255 DEBUG:- найдено [Timestamp('2023-05-11 20:10:00'), 233.0, 233.01, 233.0, 233.0, 26140] - тикер: SBER - live: False
2023-05-11 21:49:21,255 DEBUG:- найдено [Timestamp('2023-05-11 20:11:00'), 233.0, 233.04, 233.0, 233.02, 24360] - тикер: SBER - live: False
2023-05-11 21:49:21,255 DEBUG:- найдено [Timestamp('2023-05-11 20:12:00'), 233.01, 233.08, 233.0, 233.02, 25740] - тикер: SBER - live: False
2023-05-11 21:49:21,255 DEBUG:- найдено [Timestamp('2023-05-11 20:13:00'), 233.02, 233.07, 233.01, 233.07, 11470] - тикер: SBER - live: False
2023-05-11 21:49:21,255 DEBUG:- найдено [Timestamp('2023-05-11 20:14:00'), 233.07, 233.1, 233.04, 233.1, 32740] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:15:00'), 233.1, 233.1, 233.08, 233.09, 13840] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:16:00'), 233.09, 233.15, 233.09, 233.15, 24950] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:17:00'), 233.14, 233.15, 233.01, 233.07, 41990] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:18:00'), 233.06, 233.07, 233.02, 233.04, 4190] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:19:00'), 233.03, 233.03, 233.01, 233.02, 10790] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:20:00'), 233.01, 233.02, 232.91, 232.91, 34010] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:21:00'), 232.9, 232.9, 232.86, 232.86, 24770] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:22:00'), 232.85, 232.86, 232.51, 232.63, 298510] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:23:00'), 232.63, 232.63, 232.5, 232.56, 65910] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:24:00'), 232.56, 232.74, 232.52, 232.71, 86940] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:25:00'), 232.71, 232.71, 232.5, 232.56, 123370] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:26:00'), 232.56, 232.56, 232.45, 232.47, 166050] - тикер: SBER - live: False
2023-05-11 21:49:21,256 DEBUG:- найдено [Timestamp('2023-05-11 20:27:00'), 232.47, 232.47, 232.4, 232.4, 328310] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:28:00'), 232.4, 232.43, 232.2, 232.2, 147530] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:29:00'), 232.21, 232.21, 232.05, 232.07, 112250] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:30:00'), 232.06, 232.21, 232.03, 232.21, 62550] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:31:00'), 232.17, 232.31, 232.17, 232.3, 31650] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:32:00'), 232.3, 232.42, 232.3, 232.4, 24490] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:33:00'), 232.41, 232.43, 232.4, 232.41, 8770] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:34:00'), 232.41, 232.42, 232.4, 232.41, 9890] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:35:00'), 232.41, 232.45, 232.39, 232.4, 20510] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:36:00'), 232.39, 232.41, 232.39, 232.4, 24170] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:37:00'), 232.39, 232.4, 232.31, 232.32, 25090] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:38:00'), 232.32, 232.33, 232.18, 232.18, 25690] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:39:00'), 232.2, 232.22, 231.9, 231.92, 196570] - тикер: SBER - live: False
2023-05-11 21:49:21,257 DEBUG:- найдено [Timestamp('2023-05-11 20:40:00'), 231.96, 232.03, 231.8, 231.94, 175500] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:41:00'), 231.89, 231.92, 231.76, 231.81, 55970] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:42:00'), 231.82, 231.9, 231.7, 231.7, 343840] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:43:00'), 231.71, 231.74, 231.53, 231.55, 166620] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:44:00'), 231.55, 231.56, 231.33, 231.36, 304120] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:45:00'), 231.36, 231.45, 231.2, 231.25, 196720] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:46:00'), 231.25, 231.49, 231.21, 231.43, 87250] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:47:00'), 231.43, 231.7, 231.37, 231.7, 111730] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:48:00'), 231.7, 231.73, 231.4, 231.4, 102390] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:49:00'), 231.44, 231.51, 231.2, 231.37, 93950] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:50:00'), 231.37, 231.37, 231.0, 231.05, 267730] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:51:00'), 231.05, 231.07, 230.6, 230.69, 316340] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:52:00'), 230.69, 230.97, 230.61, 230.82, 198480] - тикер: SBER - live: False
2023-05-11 21:49:21,258 DEBUG:- найдено [Timestamp('2023-05-11 20:53:00'), 230.8, 230.91, 230.51, 230.51, 288550] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 20:54:00'), 230.51, 230.67, 230.51, 230.59, 128830] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 20:55:00'), 230.55, 230.71, 230.33, 230.4, 210640] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 20:56:00'), 230.37, 230.4, 230.0, 230.05, 644050] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 20:57:00'), 230.05, 230.22, 230.0, 230.06, 358150] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 20:58:00'), 230.06, 230.44, 230.05, 230.44, 178840] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 20:59:00'), 230.42, 230.67, 230.33, 230.6, 188750] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 21:00:00'), 230.6, 230.97, 230.58, 230.85, 280640] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 21:01:00'), 230.86, 230.87, 230.33, 230.5, 271080] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 21:02:00'), 230.5, 230.51, 230.0, 230.05, 404780] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 21:03:00'), 230.05, 230.08, 229.22, 229.32, 774780] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 21:04:00'), 229.26, 229.41, 228.5, 228.55, 1081090] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 21:05:00'), 228.6, 228.76, 227.04, 227.49, 1822610] - тикер: SBER - live: False
2023-05-11 21:49:21,259 DEBUG:- найдено [Timestamp('2023-05-11 21:06:00'), 227.46, 228.91, 227.36, 228.45, 1145830] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:07:00'), 228.72, 228.95, 228.0, 228.3, 536830] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:08:00'), 228.33, 228.33, 227.46, 227.83, 679950] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:09:00'), 227.87, 228.48, 227.83, 228.31, 233740] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:10:00'), 228.32, 228.88, 228.32, 228.81, 339190] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:11:00'), 228.81, 229.36, 228.8, 229.35, 672030] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:12:00'), 229.36, 229.49, 229.3, 229.37, 236740] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:13:00'), 229.37, 229.4, 228.2, 229.22, 510020] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:14:00'), 229.25, 229.36, 229.15, 229.16, 132560] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:15:00'), 229.17, 229.29, 228.47, 228.47, 359100] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:16:00'), 228.48, 228.87, 228.3, 228.4, 384570] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:17:00'), 228.4, 228.45, 227.86, 227.87, 398040] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:18:00'), 227.86, 227.97, 227.24, 227.44, 714110] - тикер: SBER - live: False
2023-05-11 21:49:21,260 DEBUG:- найдено [Timestamp('2023-05-11 21:19:00'), 227.43, 227.51, 226.3, 226.48, 873980] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:20:00'), 226.31, 226.5, 224.86, 225.33, 1687130] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:21:00'), 225.34, 226.98, 224.36, 225.71, 1915360] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:22:00'), 225.67, 226.72, 225.57, 226.09, 556480] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:23:00'), 226.02, 226.49, 225.73, 226.17, 381580] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:24:00'), 226.23, 226.23, 225.3, 225.43, 758340] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:25:00'), 225.34, 225.78, 225.27, 225.69, 304520] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:26:00'), 225.64, 226.4, 225.6, 226.37, 412460] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:27:00'), 226.37, 226.78, 226.37, 226.69, 296420] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:28:00'), 226.69, 227.39, 226.67, 226.98, 850530] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:29:00'), 226.96, 227.18, 226.9, 227.18, 243900] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:30:00'), 227.18, 227.25, 226.4, 226.4, 416500] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:31:00'), 226.47, 226.55, 225.56, 226.32, 577890] - тикер: SBER - live: False
2023-05-11 21:49:21,261 DEBUG:- найдено [Timestamp('2023-05-11 21:32:00'), 226.31, 226.72, 226.22, 226.56, 268750] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:33:00'), 226.58, 226.72, 226.46, 226.71, 211450] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:34:00'), 226.68, 227.52, 226.55, 227.47, 546510] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:35:00'), 227.37, 227.47, 226.87, 226.87, 374680] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:36:00'), 226.86, 226.87, 226.6, 226.76, 170050] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:37:00'), 226.76, 227.07, 226.7, 227.05, 180970] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:38:00'), 227.04, 227.24, 227.0, 227.19, 140430] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:39:00'), 227.19, 227.35, 226.82, 226.89, 388880] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:40:00'), 226.82, 227.17, 226.72, 226.95, 154420] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:41:00'), 226.91, 226.91, 225.73, 225.82, 458970] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:42:00'), 225.84, 226.0, 225.6, 225.68, 448500] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:43:00'), 225.69, 225.81, 225.1, 225.25, 645690] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:44:00'), 225.3, 225.3, 224.68, 224.94, 1078230] - тикер: SBER - live: False
2023-05-11 21:49:21,262 DEBUG:- найдено [Timestamp('2023-05-11 21:45:00'), 224.95, 225.31, 224.91, 224.91, 476920] - тикер: SBER - live: False
2023-05-11 21:49:21,263 DEBUG:- найдено [Timestamp('2023-05-11 21:46:00'), 224.9, 224.99, 223.94, 224.28, 1561590] - тикер: SBER - live: False
2023-05-11 21:49:21,263 DEBUG:- найдено [Timestamp('2023-05-11 21:47:00'), 224.37, 225.4, 224.2, 224.98, 646070] - тикер: SBER - live: False
2023-05-11 21:49:21,263 DEBUG:- найдено [Timestamp('2023-05-11 21:48:00'), 224.99, 225.82, 224.98, 225.82, 313320] - тикер: SBER - live: False
2023-05-11 21:49:21,263 DEBUG:- найдено [Timestamp('2023-05-11 21:49:00'), 225.73, 225.85, 225.22, 225.34, 280410] - тикер: SBER - live: False
2023-05-11 21:49:21,263 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:49:31,157 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:49:31,281 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:49:31,281 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:49:31,405 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:49:41,283 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:49:41,406 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:49:41,406 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:49:41,534 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:49:51,397 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:49:51,520 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:49:51,538 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:49:51,660 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:50:01,533 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:50:01,675 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:50:01,767 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:50:02,036 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:50:11,766 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:50:11,886 DEBUG:- найдено [Timestamp('2023-05-11 21:50:00'), 0.02137, 0.02139, 0.021355, 0.021365, 421240000] - тикер: VTBR - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-9.125702   4.5647964]]  class =  1
Выставили заявку на покупку 1 лота VTBR: client_id: "593458RDVW7"
transaction_id: 49484612
security_code: "VTBR"

	 - транзакция: 49484612
	 - время: 2023-05-11 21:50:12.103513
2023-05-11 21:50:12,104 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:50:12,104 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:50:12,233 DEBUG:- найдено [Timestamp('2023-05-11 21:50:00'), 225.34, 225.6, 225.2, 225.5, 300450] - тикер: SBER - live: True
1/1 [==============================] - 0s 16ms/step
Predicted:  [[4.388091 3.068794]]  class =  1
2023-05-11 21:50:12,507 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
Выставили заявку на покупку 1 лота SBER: client_id: "593458RDVW7"
transaction_id: 49484782
security_code: "SBER"

	 - транзакция: 49484782
	 - время: 2023-05-11 21:50:12.507562
2023-05-11 21:50:22,113 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:50:22,308 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:50:22,524 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:50:22,792 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:50:32,315 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:50:32,441 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:50:32,791 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:50:32,916 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:50:42,461 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:50:42,586 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:50:42,919 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:50:43,040 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:50:52,595 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:50:53,053 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:50:53,132 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:50:53,243 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:51:03,145 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:51:03,256 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:51:03,389 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:51:03,661 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:51:13,385 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:51:13,518 DEBUG:- найдено [Timestamp('2023-05-11 21:51:00'), 225.51, 226.32, 225.4, 226.19, 384160] - тикер: SBER - live: True
2023-05-11 21:51:13,600 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
1/1 [==============================] - 0s 22ms/step
Predicted:  [[8.447924  0.1841416]]  class =  1
2023-05-11 21:51:13.600359 M10 10 2023-05-11 22:00:12.507562 False
2023-05-11 21:51:13,670 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:51:13,798 DEBUG:- найдено [Timestamp('2023-05-11 21:51:00'), 0.02137, 0.02143, 0.021365, 0.02142, 509620000] - тикер: VTBR - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-5.79238    4.8081446]]  class =  1
2023-05-11 21:51:13.872996 M10 10 2023-05-11 22:00:12.103513 False
2023-05-11 21:51:13,873 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:51:23,613 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:51:23,745 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:51:23,882 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:51:24,003 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:51:33,752 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:51:33,877 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:51:34,021 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:51:34,144 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:51:43,869 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:51:43,998 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:51:44,155 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:51:44,280 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:51:53,995 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:51:54,186 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:51:54,296 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:51:54,438 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:52:04,194 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:52:04,318 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:52:04,431 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:52:04,556 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:52:14,322 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:52:14,450 DEBUG:- найдено [Timestamp('2023-05-11 21:52:00'), 226.18, 226.67, 226.09, 226.57, 660820] - тикер: SBER - live: True
2023-05-11 21:52:14,523 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-2.9305158  3.2224698]]  class =  1
2023-05-11 21:52:14.523064 M10 10 2023-05-11 22:00:12.507562 False
2023-05-11 21:52:14,559 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:52:14,705 DEBUG:- найдено [Timestamp('2023-05-11 21:52:00'), 0.02143, 0.021495, 0.021425, 0.02147, 1147850000] - тикер: VTBR - live: True
2023-05-11 21:52:14,778 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 16ms/step
Predicted:  [[-9.417057   3.7593575]]  class =  1
2023-05-11 21:52:14.778613 M10 10 2023-05-11 22:00:12.103513 False
2023-05-11 21:52:24,540 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:52:24,768 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:52:24,793 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:52:24,938 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:52:34,772 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:52:34,946 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:52:35,156 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:52:35,215 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:52:45,162 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:52:45,224 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:52:45,304 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:52:45,394 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:52:55,307 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:52:55,414 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:52:55,767 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:52:55,813 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:53:05,766 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:53:05,786 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:53:05,888 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:53:05,948 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:53:15,891 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:53:15,948 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:53:16,021 DEBUG:- найдено [Timestamp('2023-05-11 21:53:00'), 226.55, 226.8, 226.25, 226.78, 362240] - тикер: SBER - live: True
2023-05-11 21:53:16,095 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-11.029951   6.508724]]  class =  1
2023-05-11 21:53:16.094849 M10 10 2023-05-11 22:00:12.507562 False
2023-05-11 21:53:16,185 DEBUG:- найдено [Timestamp('2023-05-11 21:53:00'), 0.02148, 0.0215, 0.021465, 0.021475, 516600000] - тикер: VTBR - live: True
2023-05-11 21:53:16,258 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-12.949312    3.7997575]]  class =  1
2023-05-11 21:53:16.257887 M10 10 2023-05-11 22:00:12.103513 False
2023-05-11 21:53:26,095 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:53:26,255 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:53:26,255 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:53:26,376 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:53:36,275 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:53:36,396 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:53:36,396 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:53:36,525 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:53:46,409 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:53:46,542 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:53:46,542 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:53:46,708 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:53:56,544 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:53:56,705 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:53:56,733 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:53:56,852 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:54:06,713 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:54:06,871 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:54:07,246 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:54:07,428 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:54:17,248 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:54:17,417 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:54:17,493 DEBUG:- найдено [Timestamp('2023-05-11 21:54:00'), 226.78, 227.0, 226.64, 226.9, 412090] - тикер: SBER - live: True
1/1 [==============================] - 0s 14ms/step
Predicted:  [[-15.541259   6.760493]]  class =  1
2023-05-11 21:54:17.566396 M10 10 2023-05-11 22:00:12.507562 False
2023-05-11 21:54:17,567 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:54:17,672 DEBUG:- найдено [Timestamp('2023-05-11 21:54:00'), 0.021475, 0.0215, 0.021465, 0.0215, 501170000] - тикер: VTBR - live: True
2023-05-11 21:54:17,748 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-18.425007    6.9895077]]  class =  1
2023-05-11 21:54:17.748197 M10 10 2023-05-11 22:00:12.103513 False
2023-05-11 21:54:27,580 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:54:27,704 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:54:27,752 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:54:27,875 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:54:37,716 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:54:37,838 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:54:37,874 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:54:37,996 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:54:47,837 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:54:47,969 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:54:48,011 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:54:48,136 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:54:57,969 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:54:58,111 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:54:58,159 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:54:58,327 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:55:08,119 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:55:08,320 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:55:08,320 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:55:08,628 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:55:18,331 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:55:18,475 DEBUG:- найдено [Timestamp('2023-05-11 21:55:00'), 226.96, 227.45, 226.83, 227.4, 585490] - тикер: SBER - live: True
2023-05-11 21:55:18,548 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-22.882458   8.398504]]  class =  1
2023-05-11 21:55:18.547965 M10 10 2023-05-11 22:00:12.507562 False
2023-05-11 21:55:18,649 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:55:18,777 DEBUG:- найдено [Timestamp('2023-05-11 21:55:00'), 0.0215, 0.021545, 0.021485, 0.02152, 958550000] - тикер: VTBR - live: True
1/1 [==============================] - 0s 14ms/step
Predicted:  [[-19.278349    6.9963202]]  class =  1
2023-05-11 21:55:18.849778 M10 10 2023-05-11 22:00:12.103513 False
2023-05-11 21:55:18,849 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:55:28,552 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:55:28,693 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:55:28,854 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:55:28,978 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:55:38,709 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:55:38,831 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:55:38,978 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:55:39,105 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:55:48,855 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:55:48,973 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:55:49,109 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:55:49,232 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:55:58,994 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:55:59,116 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:55:59,231 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:55:59,367 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:56:09,117 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:56:09,250 DEBUG:- найдено [Timestamp('2023-05-11 21:56:00'), 227.4, 227.41, 226.52, 226.8, 327030] - тикер: SBER - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-17.18181    8.586124]]  class =  1
2023-05-11 21:56:09.323225 M10 10 2023-05-11 22:00:12.507562 False
2023-05-11 21:56:09,324 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:56:09,387 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:56:09,527 DEBUG:- найдено [Timestamp('2023-05-11 21:56:00'), 0.02152, 0.021525, 0.02142, 0.021425, 1119400000] - тикер: VTBR - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-22.79507     7.9683146]]  class =  1
2023-05-11 21:56:09.597781 M10 10 2023-05-11 22:00:12.103513 False
2023-05-11 21:56:09,598 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:56:19,327 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:56:19,458 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:56:19,611 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:56:19,735 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:56:29,467 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:56:29,586 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:56:29,735 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:56:29,867 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:56:39,590 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:56:39,715 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:56:39,874 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:56:40,045 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:56:49,727 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:56:49,847 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:56:50,042 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:56:50,263 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:56:59,866 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:57:00,005 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:57:00,261 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:57:00,395 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:57:10,011 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:57:10,251 DEBUG:- найдено [Timestamp('2023-05-11 21:57:00'), 226.81, 227.23, 226.62, 227.18, 302090] - тикер: SBER - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-21.111183   8.77593 ]]  class =  1
2023-05-11 21:57:10.323905 M10 10 2023-05-11 22:00:12.507562 False
2023-05-11 21:57:10,323 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:57:10,407 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:57:10,546 DEBUG:- найдено [Timestamp('2023-05-11 21:57:00'), 0.021425, 0.02149, 0.021395, 0.02148, 556030000] - тикер: VTBR - live: True
2023-05-11 21:57:10,621 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-33.32018    9.539083]]  class =  1
2023-05-11 21:57:10.621025 M10 10 2023-05-11 22:00:12.103513 False
2023-05-11 21:57:20,329 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:57:20,489 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:57:20,628 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:57:20,907 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:57:30,506 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:57:30,636 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:57:30,917 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:57:31,051 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:57:40,641 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:57:40,778 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:57:41,069 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:57:41,199 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:57:50,779 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:57:50,918 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:57:51,205 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:57:51,338 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:58:00,930 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:58:01,128 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:58:01,358 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:58:01,962 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:58:11,126 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:58:11,291 DEBUG:- найдено [Timestamp('2023-05-11 21:58:00'), 227.17, 227.34, 227.0, 227.3, 300750] - тикер: SBER - live: True
1/1 [==============================] - 0s 16ms/step
Predicted:  [[-30.700567  14.963864]]  class =  1
2023-05-11 21:58:11.366427 M10 10 2023-05-11 22:00:12.507562 False
2023-05-11 21:58:11,366 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:58:11,967 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:58:12,125 DEBUG:- найдено [Timestamp('2023-05-11 21:58:00'), 0.021475, 0.02155, 0.021475, 0.02152, 870760000] - тикер: VTBR - live: True
2023-05-11 21:58:12,203 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-34.803673   8.601805]]  class =  1
2023-05-11 21:58:12.202419 M10 10 2023-05-11 22:00:12.103513 False
2023-05-11 21:58:21,377 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:58:21,506 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:58:22,203 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:58:22,368 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:58:31,523 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:58:31,655 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:58:32,377 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:58:32,505 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:58:41,659 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:58:41,782 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:58:42,531 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:58:42,795 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:58:51,786 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:58:51,916 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:58:52,795 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:58:52,923 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:59:01,927 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:59:02,063 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:59:02,929 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:59:03,052 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:59:12,057 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:59:12,184 DEBUG:- найдено [Timestamp('2023-05-11 21:59:00'), 227.29, 227.98, 227.27, 227.91, 568280] - тикер: SBER - live: True
2023-05-11 21:59:12,258 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
1/1 [==============================] - 0s 14ms/step
Predicted:  [[-36.00748   12.248989]]  class =  1
2023-05-11 21:59:12.257233 M10 10 2023-05-11 22:00:12.507562 False
2023-05-11 21:59:13,069 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:59:13,243 DEBUG:- найдено [Timestamp('2023-05-11 21:59:00'), 0.02152, 0.02158, 0.021505, 0.021575, 971930000] - тикер: VTBR - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-29.76008   10.320844]]  class =  1
2023-05-11 21:59:13.314090 M10 10 2023-05-11 22:00:12.103513 False
2023-05-11 21:59:13,315 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:59:22,265 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:59:22,499 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:59:23,322 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:59:23,445 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:59:32,498 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:59:32,630 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:59:33,450 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:59:33,578 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:59:42,649 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:59:42,777 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:59:43,584 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:59:44,198 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 21:59:52,783 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 21:59:53,046 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 21:59:54,208 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 21:59:54,425 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:00:03,064 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:00:03,251 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:00:04,426 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:00:04,826 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:00:13,259 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:00:13,464 DEBUG:- найдено [Timestamp('2023-05-11 22:00:00'), 227.89, 228.71, 227.74, 228.16, 1221630] - тикер: SBER - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-24.607733  11.751375]]  class =  1
2023-05-11 22:00:13.539173 M10 10 2023-05-11 22:00:12.507562 True
2023-05-11 22:00:13,587 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
Выставили заявку на продажу 1 лота SBER: client_id: "593458RDVW7"
transaction_id: 49791532
security_code: "SBER"

	 - транзакция: 49791532
	 - время: None
2023-05-11 22:00:14,832 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:00:14,966 DEBUG:- найдено [Timestamp('2023-05-11 22:00:00'), 0.02157, 0.021575, 0.021515, 0.021545, 831190000] - тикер: VTBR - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-29.172522   9.895963]]  class =  1
2023-05-11 22:00:15.038789 M10 10 2023-05-11 22:00:12.103513 True
2023-05-11 22:00:15,081 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
Выставили заявку на продажу 1 лота VTBR: client_id: "593458RDVW7"
transaction_id: 49792862
security_code: "VTBR"

	 - транзакция: 49792862
	 - время: None
2023-05-11 22:00:23,589 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:00:23,720 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:00:25,104 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:00:25,241 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:00:33,717 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:00:33,843 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:00:35,250 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:00:35,383 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:00:43,842 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:00:44,024 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:00:45,390 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:00:45,525 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:00:54,031 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:00:54,541 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:00:55,532 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:00:55,672 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:01:04,548 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:01:04,683 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:01:05,673 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:01:05,805 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:01:14,686 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:01:14,822 DEBUG:- найдено [Timestamp('2023-05-11 22:01:00'), 228.25, 228.25, 227.29, 227.63, 929520] - тикер: SBER - live: True
1/1 [==============================] - 0s 14ms/step
Predicted:  [[-25.527786  11.622363]]  class =  1
2023-05-11 22:01:14,963 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
Выставили заявку на покупку 1 лота SBER: client_id: "593458RDVW7"
transaction_id: 49833822
security_code: "SBER"

	 - транзакция: 49833822
	 - время: 2023-05-11 22:01:14.963180
2023-05-11 22:01:15,822 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:01:15,948 DEBUG:- найдено [Timestamp('2023-05-11 22:01:00'), 0.021545, 0.02155, 0.02149, 0.02149, 881590000] - тикер: VTBR - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-38.78595   15.563997]]  class =  1
2023-05-11 22:01:16,064 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
Выставили заявку на покупку 1 лота VTBR: client_id: "593458RDVW7"
transaction_id: 49834252
security_code: "VTBR"

	 - транзакция: 49834252
	 - время: 2023-05-11 22:01:16.063819
2023-05-11 22:01:24,961 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:01:25,085 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:01:26,070 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:01:26,428 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:01:35,098 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:01:35,233 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:01:36,444 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:01:36,666 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:01:45,226 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:01:45,554 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:01:46,669 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:01:46,863 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:01:55,563 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:01:55,969 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:01:56,879 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:01:57,016 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:02:05,972 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:02:06,703 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:02:07,031 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:02:07,563 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:02:16,704 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:02:16,995 DEBUG:- найдено [Timestamp('2023-05-11 22:02:00'), 227.77, 227.99, 227.25, 227.32, 336050] - тикер: SBER - live: True
1/1 [==============================] - 0s 16ms/step
2023-05-11 22:02:17,067 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
Predicted:  [[-26.963825  15.541544]]  class =  1
2023-05-11 22:02:17.066588 M10 10 2023-05-11 22:11:14.963180 False
2023-05-11 22:02:17,557 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:02:17,991 DEBUG:- найдено [Timestamp('2023-05-11 22:02:00'), 0.021495, 0.0215, 0.021405, 0.02144, 1109790000] - тикер: VTBR - live: True
2023-05-11 22:02:18,068 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 16ms/step
Predicted:  [[-40.808495  17.92397 ]]  class =  1
2023-05-11 22:02:18.067726 M10 10 2023-05-11 22:11:16.063819 False
2023-05-11 22:02:27,074 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:02:27,329 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:02:28,089 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:02:28,248 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:02:37,326 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:02:37,454 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:02:38,259 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:02:38,418 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:02:47,450 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:02:47,588 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:02:48,418 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:02:48,546 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:02:57,607 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:02:57,765 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:02:58,556 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:02:58,695 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:03:07,766 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:03:08,096 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:03:08,705 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:03:09,730 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:03:18,095 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:03:18,238 DEBUG:- найдено [Timestamp('2023-05-11 22:03:00'), 227.33, 227.76, 227.26, 227.66, 178750] - тикер: SBER - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-24.37256   16.506796]]  class =  1
2023-05-11 22:03:18.395987 M10 10 2023-05-11 22:11:14.963180 False
2023-05-11 22:03:18,395 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:03:19,726 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:03:19,882 DEBUG:- найдено [Timestamp('2023-05-11 22:03:00'), 0.02144, 0.02149, 0.02144, 0.02148, 173410000] - тикер: VTBR - live: True
2023-05-11 22:03:19,954 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-25.388056    7.9288373]]  class =  1
2023-05-11 22:03:19.954301 M10 10 2023-05-11 22:11:16.063819 False
2023-05-11 22:03:28,419 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:03:28,564 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:03:29,959 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:03:30,220 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:03:38,572 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:03:38,767 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:03:40,223 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:03:40,447 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:03:48,769 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:03:49,668 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:03:50,458 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:03:50,761 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:03:59,675 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:03:59,871 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:04:00,767 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:04:00,972 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:04:09,868 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:04:09,996 DEBUG:- найдено [Timestamp('2023-05-11 22:04:00'), 227.67, 228.98, 227.67, 228.65, 774720] - тикер: SBER - live: True
2023-05-11 22:04:10,070 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-23.648516  14.688373]]  class =  1
2023-05-11 22:04:10.069332 M10 10 2023-05-11 22:11:14.963180 False
2023-05-11 22:04:10,988 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:04:11,131 DEBUG:- найдено [Timestamp('2023-05-11 22:04:00'), 0.02148, 0.0216, 0.02147, 0.021595, 941910000] - тикер: VTBR - live: True
2023-05-11 22:04:11,203 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-30.706371   8.812427]]  class =  1
2023-05-11 22:04:11.202573 M10 10 2023-05-11 22:11:16.063819 False
2023-05-11 22:04:20,087 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:04:20,223 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:04:21,204 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:04:21,345 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:04:30,232 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:04:30,354 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:04:31,355 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:04:31,488 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:04:40,353 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:04:40,481 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:04:41,509 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:04:41,645 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:04:50,488 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:04:50,785 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:04:51,649 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:04:51,773 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:05:00,799 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:05:00,927 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:05:01,783 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:05:01,911 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:05:10,928 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:05:11,048 DEBUG:- найдено [Timestamp('2023-05-11 22:05:00'), 228.68, 228.94, 228.05, 228.32, 421360] - тикер: SBER - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-25.946894  15.038441]]  class =  1
2023-05-11 22:05:11.120211 M10 10 2023-05-11 22:11:14.963180 False
2023-05-11 22:05:11,121 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:05:11,927 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:05:12,111 DEBUG:- найдено [Timestamp('2023-05-11 22:05:00'), 0.0216, 0.0216, 0.02157, 0.02158, 1397970000] - тикер: VTBR - live: True
2023-05-11 22:05:12,183 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-37.12871   13.381211]]  class =  1
2023-05-11 22:05:12.182113 M10 10 2023-05-11 22:11:16.063819 False
2023-05-11 22:05:21,121 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:05:21,251 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:05:22,195 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:05:22,418 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:05:31,258 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:05:31,437 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:05:32,426 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:05:32,553 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:05:41,429 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:05:41,555 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:05:42,568 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:05:42,701 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:05:51,575 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:05:51,706 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:05:52,716 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:05:52,845 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:06:01,710 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:06:01,842 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:06:02,852 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:06:02,979 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:06:11,852 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:06:11,978 DEBUG:- найдено [Timestamp('2023-05-11 22:06:00'), 228.36, 228.93, 228.33, 228.6, 284140] - тикер: SBER - live: True
2023-05-11 22:06:12,049 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
1/1 [==============================] - 0s 14ms/step
Predicted:  [[-31.428415  14.984912]]  class =  1
2023-05-11 22:06:12.049808 M10 10 2023-05-11 22:11:14.963180 False
2023-05-11 22:06:12,991 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:06:13,138 DEBUG:- найдено [Timestamp('2023-05-11 22:06:00'), 0.021575, 0.02163, 0.021575, 0.021625, 824830000] - тикер: VTBR - live: True
2023-05-11 22:06:13,211 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-38.021126  18.594032]]  class =  1
2023-05-11 22:06:13.211033 M10 10 2023-05-11 22:11:16.063819 False
2023-05-11 22:06:22,053 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:06:22,181 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:06:23,223 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:06:23,346 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:06:32,197 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:06:32,327 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:06:33,352 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:06:33,488 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:06:42,322 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:06:42,447 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:06:43,496 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:06:43,619 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:06:52,460 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:06:52,599 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:06:53,630 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:06:53,775 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:07:02,618 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:07:02,754 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:07:03,777 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:07:03,906 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:07:12,763 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:07:12,900 DEBUG:- найдено [Timestamp('2023-05-11 22:07:00'), 228.69, 228.95, 228.6, 228.67, 404640] - тикер: SBER - live: True
2023-05-11 22:07:12,974 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-26.753727   9.940538]]  class =  1
2023-05-11 22:07:12.973063 M10 10 2023-05-11 22:11:14.963180 False
2023-05-11 22:07:13,904 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:07:14,034 DEBUG:- найдено [Timestamp('2023-05-11 22:07:00'), 0.021625, 0.02164, 0.02159, 0.021635, 1060630000] - тикер: VTBR - live: True
2023-05-11 22:07:14,107 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-20.355362   8.651666]]  class =  1
2023-05-11 22:07:14.107295 M10 10 2023-05-11 22:11:16.063819 False
2023-05-11 22:07:22,993 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:07:23,144 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:07:24,104 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:07:24,241 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:07:33,150 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:07:33,306 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:07:34,260 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:07:34,623 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:07:43,312 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:07:43,440 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:07:44,643 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:07:44,773 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:07:53,450 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:07:53,573 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:07:54,778 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:07:54,905 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:08:03,586 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:08:03,713 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:08:04,915 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:08:05,076 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:08:13,720 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:08:13,851 DEBUG:- найдено [Timestamp('2023-05-11 22:08:00'), 228.67, 228.7, 228.03, 228.03, 272130] - тикер: SBER - live: True
2023-05-11 22:08:13,994 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
1/1 [==============================] - 0s 14ms/step
Predicted:  [[-21.389494  12.656466]]  class =  1
2023-05-11 22:08:13.993787 M10 10 2023-05-11 22:11:14.963180 False
2023-05-11 22:08:15,087 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:08:15,212 DEBUG:- найдено [Timestamp('2023-05-11 22:08:00'), 0.021635, 0.02165, 0.02157, 0.021585, 1422310000] - тикер: VTBR - live: True
2023-05-11 22:08:15,284 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 14ms/step
Predicted:  [[-23.69146   11.336284]]  class =  1
2023-05-11 22:08:15.284172 M10 10 2023-05-11 22:11:16.063819 False
2023-05-11 22:08:24,000 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:08:24,140 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:08:25,293 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:08:25,421 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:08:34,145 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:08:34,275 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:08:35,427 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:08:35,602 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:08:44,291 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:08:44,418 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:08:45,620 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:08:45,755 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:08:54,414 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:08:54,571 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:08:55,770 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:08:55,901 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:09:04,575 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:09:04,707 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:09:05,901 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:09:06,039 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:09:14,716 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:09:14,904 DEBUG:- найдено [Timestamp('2023-05-11 22:09:00'), 228.03, 228.08, 227.65, 227.88, 342720] - тикер: SBER - live: True
2023-05-11 22:09:14,975 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
1/1 [==============================] - 0s 14ms/step
Predicted:  [[-20.301432  12.925131]]  class =  1
2023-05-11 22:09:14.975544 M10 10 2023-05-11 22:11:14.963180 False
2023-05-11 22:09:16,044 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:09:16,287 DEBUG:- найдено [Timestamp('2023-05-11 22:09:00'), 0.02158, 0.02159, 0.021505, 0.02154, 1037810000] - тикер: VTBR - live: True
2023-05-11 22:09:16,361 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-29.80695    9.989946]]  class =  1
2023-05-11 22:09:16.361299 M10 10 2023-05-11 22:11:16.063819 False
2023-05-11 22:09:24,994 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:09:25,126 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:09:26,367 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:09:26,492 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:09:35,117 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:09:35,245 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:09:36,509 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:09:36,642 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:09:45,256 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:09:45,389 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:09:46,642 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:09:46,763 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:09:55,392 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:09:55,516 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:09:56,782 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:09:56,909 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:10:05,511 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:10:05,805 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:10:06,905 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:10:08,217 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:10:15,812 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:10:15,945 DEBUG:- найдено [Timestamp('2023-05-11 22:10:00'), 227.88, 227.96, 227.7, 227.85, 106570] - тикер: SBER - live: True
1/1 [==============================] - 0s 14ms/step
Predicted:  [[-21.7677    12.826064]]  class =  1
2023-05-11 22:10:16,017 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:10:16.017290 M10 10 2023-05-11 22:11:14.963180 False
2023-05-11 22:10:18,233 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:10:18,396 DEBUG:- найдено [Timestamp('2023-05-11 22:10:00'), 0.021535, 0.021635, 0.021535, 0.021605, 785440000] - тикер: VTBR - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-23.02164   10.258664]]  class =  1
2023-05-11 22:10:18.468812 M10 10 2023-05-11 22:11:16.063819 False
2023-05-11 22:10:18,469 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:10:26,025 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:10:26,148 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:10:28,475 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:10:28,605 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:10:36,159 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:10:36,281 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:10:38,614 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:10:38,739 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:10:46,291 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:10:46,426 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:10:48,747 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:10:48,868 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:10:56,439 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:10:56,563 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:10:58,882 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:10:59,032 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:11:06,566 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:11:06,694 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:11:09,036 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:11:09,210 DEBUG:- найдено [Timestamp('2023-05-11 22:11:00'), 0.021605, 0.021605, 0.02154, 0.02154, 488610000] - тикер: VTBR - live: True
2023-05-11 22:11:09,282 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 14ms/step
Predicted:  [[-19.155481   6.662785]]  class =  1
2023-05-11 22:11:09.281818 M10 10 2023-05-11 22:11:16.063819 False
2023-05-11 22:11:16,718 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:11:16,846 DEBUG:- найдено [Timestamp('2023-05-11 22:11:00'), 227.87, 227.88, 227.13, 227.34, 417500] - тикер: SBER - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-23.814663  10.639627]]  class =  1
2023-05-11 22:11:16.918432 M10 10 2023-05-11 22:11:14.963180 True
Выставили заявку на продажу 1 лота SBER: client_id: "593458RDVW7"
transaction_id: 50066812
security_code: "SBER"

	 - транзакция: 50066812
	 - время: None
2023-05-11 22:11:16,979 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:11:19,287 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:11:19,425 DEBUG:- найдено [Timestamp('2023-05-11 22:11:00'), 0.021605, 0.021605, 0.02154, 0.02154, 519230000] - тикер: VTBR - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-21.81494    5.530279]]  class =  1
2023-05-11 22:11:19.497446 M10 10 2023-05-11 22:11:16.063819 True
2023-05-11 22:11:19,555 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
Выставили заявку на продажу 1 лота VTBR: client_id: "593458RDVW7"
transaction_id: 50067372
security_code: "VTBR"

	 - транзакция: 50067372
	 - время: None
2023-05-11 22:11:26,981 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:11:27,114 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:11:29,552 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:11:29,694 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:11:37,128 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:11:37,256 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:11:39,696 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:11:39,818 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:11:47,263 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:11:47,455 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:11:49,845 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:11:49,968 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:11:57,463 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:11:57,608 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:11:59,976 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:12:00,100 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:12:07,610 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:12:07,736 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:12:10,120 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:12:10,250 DEBUG:- найдено [Timestamp('2023-05-11 22:12:00'), 0.02154, 0.02156, 0.02151, 0.021515, 611810000] - тикер: VTBR - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-17.431559   2.196467]]  class =  1
2023-05-11 22:12:10,386 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
Выставили заявку на покупку 1 лота VTBR: client_id: "593458RDVW7"
transaction_id: 50086982
security_code: "VTBR"

	 - транзакция: 50086982
	 - время: 2023-05-11 22:12:10.386995
2023-05-11 22:12:17,733 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:12:17,863 DEBUG:- найдено [Timestamp('2023-05-11 22:12:00'), 227.42, 227.43, 227.04, 227.04, 289660] - тикер: SBER - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-17.009369    7.5223365]]  class =  1
2023-05-11 22:12:17,977 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
Выставили заявку на покупку 1 лота SBER: client_id: "593458RDVW7"
transaction_id: 50088832
security_code: "SBER"

	 - транзакция: 50088832
	 - время: 2023-05-11 22:12:17.977523
2023-05-11 22:12:20,399 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:12:20,529 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:12:27,998 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:12:28,124 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:12:30,545 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:12:30,669 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:12:38,120 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:12:38,248 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:12:40,679 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:12:40,799 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:12:48,256 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:12:48,389 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:12:50,795 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:12:50,919 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:12:58,397 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:12:58,553 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:13:00,922 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:13:01,055 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:13:08,562 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:13:08,692 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:13:11,062 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:13:11,231 DEBUG:- найдено [Timestamp('2023-05-11 22:13:00'), 0.021515, 0.02158, 0.021515, 0.02158, 310160000] - тикер: VTBR - live: True
2023-05-11 22:13:11,305 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-13.54328    2.158566]]  class =  1
2023-05-11 22:13:11.304310 M10 10 2023-05-11 22:22:10.386995 False
2023-05-11 22:13:18,702 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:13:18,826 DEBUG:- найдено [Timestamp('2023-05-11 22:13:00'), 227.04, 227.83, 227.02, 227.75, 492670] - тикер: SBER - live: True
2023-05-11 22:13:18,900 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-12.160116   5.738249]]  class =  1
2023-05-11 22:13:18.899508 M10 10 2023-05-11 22:22:17.977523 False
2023-05-11 22:13:21,312 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:13:21,455 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:13:28,920 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:13:29,045 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:13:31,452 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:13:31,639 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:13:39,044 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:13:39,219 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:13:41,654 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:13:41,777 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:13:49,226 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:13:49,358 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:13:51,790 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:13:51,922 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:13:59,372 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:13:59,504 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:14:01,913 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:14:02,044 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:14:09,526 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:14:09,652 DEBUG:- найдено [Timestamp('2023-05-11 22:14:00'), 227.75, 227.84, 227.29, 227.32, 135200] - тикер: SBER - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-12.661254   2.8965  ]]  class =  1
2023-05-11 22:14:09.728906 M10 10 2023-05-11 22:22:17.977523 False
2023-05-11 22:14:09,728 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:14:12,045 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:14:12,167 DEBUG:- найдено [Timestamp('2023-05-11 22:14:00'), 0.021575, 0.02162, 0.02157, 0.021575, 718670000] - тикер: VTBR - live: True
1/1 [==============================] - 0s 15ms/step
Predicted:  [[-7.1359215  1.210348 ]]  class =  1
2023-05-11 22:14:12.245077 M10 10 2023-05-11 22:22:10.386995 False
2023-05-11 22:14:12,245 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:14:19,741 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:14:19,874 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER
2023-05-11 22:14:22,250 DEBUG:Получение исторических данных по тикеру: VTBR
2023-05-11 22:14:22,377 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: VTBR
2023-05-11 22:14:29,875 DEBUG:Получение исторических данных по тикеру: SBER
2023-05-11 22:14:30,006 DEBUG:- live режим: запуск кода стратегии для покупки/продажи - тикер: SBER